Columbia Minnesota Tax-Exempt A IMNTX
18.87 USD -0.12 (-0.63%)
Regular-session close
Day range unavailable
17.87 52-week range 20.08
- YTD
- -4.36%
- 1 year
- -4.31%
IMNTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 | -0.63% |
| Nov 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00 | 0.00% |
| Nov 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 | -0.31% |
| Nov 9, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 | +0.10% |
| Nov 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.08 | +0.42% |
| Nov 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 | +0.47% |
| Nov 4, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 | +0.42% |
| Nov 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% |
| Nov 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.03 | +0.16% |
| Oct 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 | +0.37% |
| Oct 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.02 | +0.11% |
| Oct 28, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 | -0.11% |
| Oct 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.01 | -0.05% |
| Oct 26, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 | +0.48% |
| Oct 23, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 | +0.32% |
| Oct 22, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.20 | +1.08% |
| Oct 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 | +0.16% |
| Oct 20, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00% |
| Oct 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.02 | -0.11% |
| Oct 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 | +0.05% |
| Oct 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 | +1.04% |
| Oct 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 | +0.05% |
| Oct 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.12 | +0.66% |
| Oct 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.13 | +0.72% |
| Oct 8, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00% |
| Oct 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.15 | -0.83% |
| Oct 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 | -0.17% |
| Oct 5, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 | -0.27% |
| Oct 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 | -0.05% |
| Oct 1, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.16 | +0.89% |
| Sep 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.20 | +1.12% |
| Sep 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 | -0.33% |
| Sep 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | -0.23 | -1.27% |
| Sep 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 | -0.60% |
| Sep 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.12 | -0.65% |
| Sep 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.20 | -1.08% |
| Sep 22, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 0.00% |
| Sep 21, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 0.00% |
| Sep 18, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 | -0.27% |
| Sep 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 | +0.38% |
| Sep 16, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 | -0.16% |
| Sep 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.08 | -0.43% |
| Sep 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 | -0.11% |
| Sep 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.05 | +0.27% |
| Sep 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.23 | -1.22% |
| Sep 9, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.12 | -0.63% |
| Sep 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.02 | -0.11% |
| Sep 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 | -0.05% |
| Sep 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 0.00% |
| Sep 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 | -0.05% |
| Sep 1, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.15 | -0.78% |
| Aug 31, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 | -0.31% |
| Aug 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02 | -0.10% |
| Aug 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 | -0.21% |
| Aug 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.03 | -0.16% |
| Aug 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00 | 0.00% |
| Aug 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 | +0.10% |
| Aug 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 | -0.16% |
| Aug 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 | -0.21% |
| Aug 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.07 | +0.36% |
| Aug 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10 | -0.51% |
| Aug 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 | -0.31% |
| Aug 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 | -0.31% |
| Aug 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 | +0.21% |
65 days, newest first. Daily bars as drawn on the IMNTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.