Immutep Limited IMMP
3.48 USD -0.18 (-4.92%)
Regular-session close
3.48 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.42 Day range 3.76
1.69 52-week range 63.60
- YTD
- +21.68%
- 1 year
- +89.13%
IMMP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.65 | 3.76 | 3.42 | 3.48 | -0.18 | -4.92% | 14,849 |
| Nov 12, 2026 | 3.30 | 3.95 | 3.30 | 3.66 | +0.10 | +2.81% | 61,500 |
| Nov 11, 2026 | 3.69 | 3.74 | 3.43 | 3.56 | +0.10 | +2.89% | 58,700 |
| Nov 10, 2026 | 3.63 | 3.69 | 3.40 | 3.46 | -0.34 | -8.95% | 80,400 |
| Nov 9, 2026 | 3.62 | 3.92 | 3.61 | 3.80 | +0.46 | +13.77% | 65,900 |
| Nov 6, 2026 | 2.69 | 3.49 | 2.69 | 3.34 | +0.65 | +24.16% | 96,600 |
| Nov 5, 2026 | 2.95 | 3.00 | 2.66 | 2.69 | -0.26 | -8.81% | 16,700 |
| Nov 4, 2026 | 3.01 | 3.04 | 2.93 | 2.95 | -0.05 | -1.67% | 5,400 |
| Nov 3, 2026 | 3.03 | 3.12 | 2.99 | 3.00 | -0.07 | -2.28% | 12,200 |
| Nov 2, 2026 | 3.10 | 3.11 | 3.00 | 3.07 | +0.01 | +0.33% | 11,600 |
| Oct 30, 2026 | 3.30 | 3.30 | 3.05 | 3.06 | -0.27 | -8.11% | 10,600 |
| Oct 29, 2026 | 3.04 | 3.55 | 3.04 | 3.33 | +0.01 | +0.30% | 14,000 |
| Oct 28, 2026 | 3.19 | 3.46 | 3.19 | 3.32 | +0.17 | +5.40% | 29,500 |
| Oct 27, 2026 | 3.10 | 3.30 | 3.10 | 3.15 | +0.05 | +1.61% | 13,600 |
| Oct 26, 2026 | 3.28 | 3.28 | 3.05 | 3.10 | -0.10 | -3.13% | 26,900 |
| Oct 23, 2026 | 3.21 | 3.23 | 3.10 | 3.20 | +0.03 | +0.95% | 7,900 |
| Oct 22, 2026 | 3.27 | 3.27 | 3.07 | 3.17 | -0.11 | -3.35% | 7,500 |
| Oct 21, 2026 | 3.22 | 3.40 | 3.21 | 3.28 | +0.02 | +0.61% | 9,200 |
| Oct 20, 2026 | 3.15 | 3.42 | 3.15 | 3.26 | +0.09 | +2.84% | 16,400 |
| Oct 19, 2026 | 3.29 | 3.29 | 3.13 | 3.17 | -0.03 | -0.94% | 6,800 |
| Oct 16, 2026 | 3.27 | 3.27 | 3.18 | 3.20 | -0.01 | -0.31% | 11,800 |
| Oct 15, 2026 | 3.31 | 3.31 | 3.06 | 3.21 | -0.17 | -5.03% | 19,000 |
| Oct 14, 2026 | 3.48 | 3.54 | 3.36 | 3.38 | -0.19 | -5.32% | 38,700 |
| Oct 13, 2026 | 3.60 | 3.70 | 3.44 | 3.57 | -0.10 | -2.72% | 27,000 |
| Oct 12, 2026 | 3.57 | 3.70 | 3.56 | 3.67 | +0.04 | +1.10% | 18,600 |
| Oct 9, 2026 | 3.79 | 3.79 | 3.55 | 3.63 | -0.21 | -5.47% | 23,400 |
| Oct 8, 2026 | 4.02 | 4.10 | 3.80 | 3.84 | -0.22 | -5.42% | 14,900 |
| Oct 7, 2026 | 4.28 | 4.31 | 4.04 | 4.06 | -0.28 | -6.45% | 9,600 |
| Oct 6, 2026 | 4.34 | 4.51 | 4.30 | 4.34 | +0.07 | +1.64% | 11,600 |
| Oct 5, 2026 | 4.35 | 4.50 | 4.18 | 4.27 | -0.08 | -1.84% | 25,200 |
| Oct 2, 2026 | 4.61 | 4.61 | 4.17 | 4.35 | -0.19 | -4.19% | 48,700 |
| Oct 1, 2026 | 4.70 | 4.70 | 4.53 | 4.54 | -0.11 | -2.37% | 11,000 |
| Sep 30, 2026 | 4.79 | 4.79 | 4.62 | 4.65 | -0.06 | -1.27% | 10,500 |
| Sep 29, 2026 | 4.87 | 4.87 | 4.60 | 4.71 | -0.17 | -3.48% | 34,000 |
| Sep 28, 2026 | 5.36 | 5.36 | 4.67 | 4.88 | -0.32 | -6.15% | 49,100 |
| Sep 25, 2026 | 5.60 | 5.60 | 5.20 | 5.20 | 0.00 | 0.00% | 33,255 |
| Sep 24, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | -0.20 | -3.70% | 12,065 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.20 | 5.40 | -0.20 | -3.57% | 37,565 |
| Sep 22, 2026 | 6.00 | 6.00 | 5.60 | 5.60 | -0.20 | -3.45% | 7,160 |
| Sep 21, 2026 | 5.60 | 6.00 | 5.60 | 5.80 | 0.00 | 0.00% | 17,835 |
| Sep 18, 2026 | 6.20 | 6.20 | 5.60 | 5.80 | -0.60 | -9.38% | 28,825 |
| Sep 17, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | -0.20 | -3.03% | 12,205 |
| Sep 16, 2026 | 6.80 | 6.80 | 6.20 | 6.60 | 0.00 | 0.00% | 12,820 |
| Sep 15, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 0.00% | 18,220 |
| Sep 14, 2026 | 6.80 | 7.00 | 6.40 | 6.60 | -0.80 | -10.81% | 25,415 |
| Sep 11, 2026 | 7.40 | 8.20 | 7.20 | 7.40 | +0.80 | +12.12% | 160,365 |
| Sep 10, 2026 | 7.20 | 7.20 | 6.60 | 6.60 | -0.60 | -8.33% | 7,295 |
| Sep 9, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 0.00% | 5,375 |
| Sep 8, 2026 | 7.20 | 7.40 | 7.00 | 7.20 | 0.00 | 0.00% | 13,480 |
| Sep 4, 2026 | 7.60 | 7.60 | 7.20 | 7.20 | -0.20 | -2.70% | 3,100 |
| Sep 3, 2026 | 7.60 | 7.60 | 7.20 | 7.40 | -0.20 | -2.63% | 6,635 |
| Sep 2, 2026 | 7.60 | 7.80 | 7.40 | 7.60 | +0.20 | +2.70% | 5,795 |
| Sep 1, 2026 | 7.40 | 7.60 | 7.20 | 7.40 | 0.00 | 0.00% | 4,590 |
| Aug 31, 2026 | 7.40 | 7.40 | 7.20 | 7.40 | -0.20 | -2.63% | 8,850 |
| Aug 28, 2026 | 7.60 | 7.80 | 7.60 | 7.60 | 0.00 | 0.00% | 9,095 |
| Aug 27, 2026 | 7.60 | 7.80 | 7.40 | 7.60 | 0.00 | 0.00% | 6,535 |
| Aug 26, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 0.00% | 1,775 |
| Aug 25, 2026 | 7.60 | 7.80 | 7.60 | 7.60 | -0.20 | -2.56% | 2,920 |
| Aug 24, 2026 | 7.80 | 8.00 | 7.40 | 7.80 | 0.00 | 0.00% | 10,100 |
| Aug 21, 2026 | 8.00 | 8.00 | 7.60 | 7.80 | 0.00 | 0.00% | 5,695 |
| Aug 20, 2026 | 8.00 | 8.00 | 7.60 | 7.80 | 0.00 | 0.00% | 4,050 |
| Aug 19, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | -0.20 | -2.50% | 2,740 |
| Aug 18, 2026 | 7.80 | 8.00 | 7.60 | 8.00 | +0.20 | +2.56% | 5,405 |
| Aug 17, 2026 | 7.60 | 8.00 | 7.60 | 7.80 | +0.20 | +2.63% | 3,355 |
| Aug 14, 2026 | 8.20 | 8.20 | 7.60 | 7.60 | -0.40 | -5.00% | 3,340 |
65 days, newest first. Daily bars as drawn on the IMMP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.