Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Congress Mid Cap Growth Institutional IMIDX

Full chart Compare
Set alert

Price alert · IMIDX

All alert types
20.42 USD -0.14 (-0.68%)

Regular-session close

Day range unavailable

18.57 52-week range 23.50
YTD
+6.86%
1 year
-7.98%

IMIDX price history

IMIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.5620.5620.5620.56-0.22-1.06%
Nov 11, 202620.7820.7820.7820.78+0.35+1.71%
Nov 10, 202620.4320.4320.4320.43-0.06-0.29%
Nov 9, 202620.4920.4920.4920.49+0.95+4.86%
Nov 6, 202619.5419.5419.5419.54+0.16+0.83%
Nov 5, 202619.3819.3819.3819.38-0.84-4.15%
Nov 4, 202620.2220.2220.2220.22-0.29-1.41%
Nov 3, 202620.5120.5120.5120.51+0.33+1.64%
Nov 2, 202620.1820.1820.1820.18+0.13+0.65%
Oct 30, 202620.0520.0520.0520.05-0.56-2.72%
Oct 29, 202620.6120.6120.6120.61+0.36+1.78%
Oct 28, 202620.2520.2520.2520.25+0.07+0.35%
Oct 27, 202620.1820.1820.1820.18+0.11+0.55%
Oct 26, 202620.0720.0720.0720.07+0.35+1.77%
Oct 23, 202619.7219.7219.7219.72-0.17-0.85%
Oct 22, 202619.8919.8919.8919.89-0.64-3.12%
Oct 21, 202620.5320.5320.5320.53+0.23+1.13%
Oct 20, 202620.3020.3020.3020.30-0.06-0.29%
Oct 19, 202620.3620.3620.3620.360.000.00%
Oct 16, 202620.3620.3620.3620.36-0.23-1.12%
Oct 15, 202620.5920.5920.5920.59+0.13+0.64%
Oct 14, 202620.4620.4620.4620.46-0.32-1.54%
Oct 13, 202620.7820.7820.7820.78-0.13-0.62%
Oct 12, 202620.9120.9120.9120.91-0.24-1.13%
Oct 9, 202621.1521.1521.1521.15+0.30+1.44%
Oct 8, 202620.8520.8520.8520.85-0.09-0.43%
Oct 7, 202620.9420.9420.9420.94-0.55-2.56%
Oct 6, 202621.4921.4921.4921.49+0.19+0.89%
Oct 5, 202621.3021.3021.3021.30+0.07+0.33%
Oct 2, 202621.2321.2321.2321.23+0.27+1.29%
Oct 1, 202620.9620.9620.9620.96+0.23+1.11%
Sep 30, 202620.7320.7320.7320.73-0.10-0.48%
Sep 29, 202620.8320.8320.8320.830.000.00%
Sep 28, 202620.8320.8320.8320.83-0.10-0.48%
Sep 25, 202620.9320.9320.9320.93+0.08+0.38%
Sep 24, 202620.8520.8520.8520.85+0.04+0.19%
Sep 23, 202620.8120.8120.8120.81-0.11-0.53%
Sep 22, 202620.9220.9220.9220.92+0.22+1.06%
Sep 21, 202620.7020.7020.7020.70+0.24+1.17%
Sep 18, 202620.4620.4620.4620.46+0.13+0.64%
Sep 17, 202620.3320.3320.3320.33+0.14+0.69%
Sep 16, 202620.1920.1920.1920.19+0.04+0.20%
Sep 15, 202620.1520.1520.1520.15-0.21-1.03%
Sep 14, 202620.3620.3620.3620.36-0.37-1.78%
Sep 11, 202620.7320.7320.7320.73+0.29+1.42%
Sep 10, 202620.4420.4420.4420.44-0.20-0.97%
Sep 9, 202620.6420.6420.6420.64-0.41-1.95%
Sep 8, 202621.0521.0521.0521.05-0.07-0.33%
Sep 4, 202621.1221.1221.1221.12+0.01+0.05%
Sep 3, 202621.1121.1121.1121.11+0.25+1.20%
Sep 2, 202620.8620.8620.8620.86-0.14-0.67%
Sep 1, 202621.0021.0021.0021.00-0.35-1.64%
Aug 31, 202621.3521.3521.3521.35-0.14-0.65%
Aug 28, 202621.4921.4921.4921.49-0.37-1.69%
Aug 27, 202621.8621.8621.8621.86-0.09-0.41%
Aug 26, 202621.9521.9521.9521.95+0.08+0.37%
Aug 25, 202621.8721.8721.8721.87-0.17-0.77%
Aug 24, 202622.0422.0422.0422.04-0.18-0.81%
Aug 21, 202622.2222.2222.2222.22+0.12+0.54%
Aug 20, 202622.1022.1022.1022.10-0.33-1.47%
Aug 19, 202622.4322.4322.4322.43-0.41-1.80%
Aug 18, 202622.8422.8422.8422.84-0.50-2.14%
Aug 17, 202623.3423.3423.3423.34+0.22+0.95%
Aug 14, 202623.1223.1223.1223.12-0.05-0.22%
Aug 13, 202623.1723.1723.1723.17-0.33-1.40%

65 days, newest first. Daily bars as drawn on the IMIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.