Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

IAMGOLD Corporation IMG.TO

Full chart Compare
Set alert

Price alert · IMG.TO

All alert types
24.71 CAD +0.30 (+1.23%)

As ofNov 13, 2026, 4:00 PM EST

24.41 Day range 25.00
18.04 52-week range 33.56
YTD
+9.09%
1 year
+27.77%

IMG.TO price history

IMG.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4125.0024.4124.71+0.30+1.23%970,922
Nov 12, 202624.8325.2824.3724.41-1.34-5.20%1,785,400
Nov 11, 202626.4026.5025.7425.75-0.59-2.24%1,362,000
Nov 10, 202626.9227.2625.9126.34-1.61-5.76%1,632,700
Nov 9, 202627.3028.1327.2827.95+1.51+5.71%2,282,600
Nov 6, 202624.6926.5724.5326.44+1.98+8.09%3,516,300
Nov 5, 202624.9925.7923.4424.46-0.02-0.08%2,838,700
Nov 4, 202623.4224.6323.1924.48+2.29+10.32%3,564,700
Nov 3, 202622.3822.6622.0522.19-0.19-0.85%1,358,700
Nov 2, 202621.9722.6621.9622.38+0.85+3.95%2,099,800
Oct 30, 202622.2822.2921.1121.53-1.85-7.91%1,957,900
Oct 29, 202623.5023.5223.0923.38-0.78-3.23%1,079,100
Oct 28, 202623.9524.2123.6124.16+0.19+0.79%1,293,100
Oct 27, 202623.0124.1322.8723.97+1.05+4.58%1,391,300
Oct 26, 202623.0023.0622.2822.92+0.20+0.88%1,729,400
Oct 23, 202622.7923.0522.3222.72-0.29-1.26%2,506,200
Oct 22, 202623.7423.8222.6523.01-1.99-7.96%1,433,900
Oct 21, 202625.1925.2524.6325.00+0.03+0.12%1,041,300
Oct 20, 202624.5925.6924.2824.97-0.13-0.52%852,800
Oct 19, 202625.3525.6025.0125.10-0.47-1.84%834,600
Oct 16, 202624.9626.0824.6925.57+0.38+1.51%1,319,200
Oct 15, 202624.6225.2824.2125.19+0.95+3.92%1,766,300
Oct 14, 202625.1525.5023.9824.24-1.75-6.73%2,311,500
Oct 13, 202626.7526.8125.7425.99-0.86-3.20%1,408,800
Oct 9, 202626.8327.0326.5826.85+0.65+2.48%992,400
Oct 8, 202625.6026.3125.6026.20+0.47+1.83%1,090,100
Oct 7, 202625.6025.9725.1625.73-0.67-2.54%1,135,400
Oct 6, 202626.4426.8125.9626.40+0.08+0.30%1,094,800
Oct 5, 202626.5426.6125.8326.32-0.13-0.49%944,200
Oct 2, 202626.4626.7426.0326.45+0.36+1.38%1,816,500
Oct 1, 202626.3026.5225.8226.09-0.14-0.53%1,520,500
Sep 30, 202626.7026.7026.0826.23-0.23-0.87%1,609,700
Sep 29, 202626.7326.8025.9626.46-0.01-0.04%1,298,000
Sep 28, 202626.3527.1126.0626.47-1.38-4.96%1,704,500
Sep 25, 202627.5627.9727.3127.85+0.43+1.57%905,700
Sep 24, 202627.6527.8626.9827.42-0.63-2.25%1,342,700
Sep 23, 202628.5028.7127.8428.05-1.39-4.72%1,943,300
Sep 22, 202628.3729.6028.2029.44+1.16+4.10%1,872,200
Sep 21, 202629.2029.2328.1128.28-0.97-3.32%2,409,100
Sep 18, 202628.3829.2527.8929.25+1.02+3.61%9,680,100
Sep 17, 202628.1028.5227.8628.23+0.99+3.63%884,200
Sep 16, 202627.9928.0726.8027.24-0.04-0.15%1,317,300
Sep 15, 202627.5827.8026.8927.28-0.21-0.76%834,100
Sep 14, 202627.2727.9927.1027.49-0.62-2.21%1,096,000
Sep 11, 202628.5128.9627.9028.11+0.33+1.19%878,000
Sep 10, 202627.5728.1527.2427.78-0.65-2.29%1,266,600
Sep 9, 202628.2428.9028.2028.43+0.67+2.41%988,600
Sep 8, 202628.2228.4427.7327.76-0.59-2.08%865,400
Sep 4, 202628.2228.7028.1428.35-0.57-1.97%542,500
Sep 3, 202628.9028.9828.2928.92+0.97+3.47%1,236,700
Sep 2, 202627.5128.4127.2127.95+1.15+4.29%1,404,200
Sep 1, 202627.2928.0926.7626.80-1.55-5.47%1,498,100
Aug 31, 202628.4528.5227.6528.35-0.26-0.91%1,335,900
Aug 28, 202629.8530.1228.2928.61-1.24-4.15%1,877,600
Aug 27, 202629.5830.2129.0329.85-0.04-0.13%1,902,700
Aug 26, 202629.9930.4729.8429.89-0.72-2.35%1,743,200
Aug 25, 202629.1930.8629.1930.61+0.39+1.29%2,575,300
Aug 24, 202629.6730.3329.4430.22+1.15+3.96%2,452,200
Aug 21, 202629.2329.3928.7329.07+0.79+2.79%3,646,100
Aug 20, 202626.7828.4426.7828.28+1.03+3.78%2,578,400
Aug 19, 202626.7127.7726.5327.25+1.96+7.75%3,105,300
Aug 18, 202625.9226.1425.1325.29-1.17-4.42%1,199,700
Aug 17, 202625.7426.6025.5126.46+1.03+4.05%2,209,500
Aug 14, 202625.1625.8525.1625.43+0.67+2.71%1,345,600

64 days, newest first. Daily bars as drawn on the IMG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.