Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Systematic Emerging Markets Eq R6 IMEGX

Full chart Compare
Set alert

Price alert · IMEGX

All alert types
25.54 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

21.51 52-week range 29.01
YTD
+14.02%
1 year
+5.06%

IMEGX price history

IMEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5525.5525.5525.55-0.41-1.58%
Nov 11, 202625.9625.9625.9625.96+0.50+1.96%
Nov 10, 202625.4625.4625.4625.46-0.05-0.20%
Nov 9, 202625.5125.5125.5125.51+0.88+3.57%
Nov 6, 202624.6324.6324.6324.63+0.37+1.53%
Nov 5, 202624.2624.2624.2624.26-1.23-4.83%
Nov 4, 202625.4925.4925.4925.49-0.02-0.08%
Nov 3, 202625.5125.5125.5125.51+0.06+0.24%
Nov 2, 202625.4525.4525.4525.45-0.02-0.08%
Oct 30, 202625.4725.4725.4725.47-0.67-2.56%
Oct 29, 202626.1426.1426.1426.14-0.20-0.76%
Oct 28, 202626.3426.3426.3426.34+0.11+0.42%
Oct 27, 202626.2326.2326.2326.23+0.41+1.59%
Oct 26, 202625.8225.8225.8225.82-0.17-0.65%
Oct 23, 202625.9925.9925.9925.99+0.11+0.43%
Oct 22, 202625.8825.8825.8825.88-0.85-3.18%
Oct 21, 202626.7326.7326.7326.73+0.37+1.40%
Oct 20, 202626.3626.3626.3626.36-0.24-0.90%
Oct 19, 202626.6026.6026.6026.60+0.34+1.29%
Oct 16, 202626.2626.2626.2626.26-0.19-0.72%
Oct 15, 202626.4526.4526.4526.45-0.39-1.45%
Oct 14, 202626.8426.8426.8426.84-0.38-1.40%
Oct 13, 202627.2227.2227.2227.22-0.58-2.09%
Oct 12, 202627.8027.8027.8027.80+0.06+0.22%
Oct 9, 202627.7427.7427.7427.74-0.11-0.39%
Oct 8, 202627.8527.8527.8527.85-0.31-1.10%
Oct 7, 202628.1628.1628.1628.16-0.23-0.81%
Oct 6, 202628.3928.3928.3928.39-0.27-0.94%
Oct 5, 202628.6628.6628.6628.66+0.58+2.07%
Oct 2, 202628.0828.0828.0828.08+0.24+0.86%
Oct 1, 202627.8427.8427.8427.84+0.05+0.18%
Sep 30, 202627.7927.7927.7927.79+0.01+0.04%
Sep 29, 202627.7827.7827.7827.78-0.10-0.36%
Sep 28, 202627.8827.8827.8827.88-0.27-0.96%
Sep 25, 202628.1528.1528.1528.15+0.20+0.72%
Sep 24, 202627.9527.9527.9527.95-0.21-0.75%
Sep 23, 202628.1628.1628.1628.16-0.10-0.35%
Sep 22, 202628.2628.2628.2628.26-0.25-0.88%
Sep 21, 202628.5128.5128.5128.51+0.72+2.59%
Sep 18, 202627.7927.7927.7927.79-0.02-0.07%
Sep 17, 202627.8127.8127.8127.81+0.36+1.31%
Sep 16, 202627.4527.4527.4527.45+0.04+0.15%
Sep 15, 202627.4127.4127.4127.41-0.23-0.83%
Sep 14, 202627.6427.6427.6427.64-0.50-1.78%
Sep 11, 202628.1428.1428.1428.14+0.22+0.79%
Sep 10, 202627.9227.9227.9227.92-0.50-1.76%
Sep 9, 202628.4228.4228.4228.42+0.03+0.11%
Sep 8, 202628.3928.3928.3928.39+0.43+1.54%
Sep 4, 202627.9627.9627.9627.96+0.08+0.29%
Sep 3, 202627.8827.8827.8827.88+0.41+1.49%
Sep 2, 202627.4727.4727.4727.47-0.11-0.40%
Sep 1, 202627.5827.5827.5827.58-0.04-0.14%
Aug 31, 202627.6227.6227.6227.62+0.06+0.22%
Aug 28, 202627.5627.5627.5627.56-0.04-0.14%
Aug 27, 202627.6027.6027.6027.60+0.09+0.33%
Aug 26, 202627.5127.5127.5127.51+0.16+0.59%
Aug 25, 202627.3527.3527.3527.35+0.08+0.29%
Aug 24, 202627.2727.2727.2727.27-0.44-1.59%
Aug 21, 202627.7127.7127.7127.71+0.56+2.06%
Aug 20, 202627.1527.1527.1527.15+0.40+1.50%
Aug 19, 202626.7526.7526.7526.75-0.03-0.11%
Aug 18, 202626.7826.7826.7826.78-0.78-2.83%
Aug 17, 202627.5627.5627.5627.56+0.28+1.03%
Aug 14, 202627.2827.2827.2827.28-0.05-0.18%
Aug 13, 202627.3327.3327.3327.33+0.36+1.33%

65 days, newest first. Daily bars as drawn on the IMEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.