Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Imdex Limited IMDXF

Full chart Compare
Set alert

Price alert · IMDXF

All alert types
2.23 USD 0.00 (+0.00%)

Regular-session close

3.01 Day range 3.01
2.02 52-week range 3.19
YTD
-4.51%
1 year
+0.23%

IMDXF price history

IMDXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.222.222.222.220.000.00%0
Nov 12, 20262.222.222.222.220.000.00%0
Nov 11, 20262.222.222.222.220.000.00%0
Nov 10, 20262.222.222.222.220.000.00%0
Nov 9, 20262.222.222.222.220.000.00%0
Nov 6, 20262.222.222.222.220.000.00%0
Nov 5, 20262.222.222.222.220.000.00%0
Nov 4, 20262.222.222.222.220.000.00%0
Nov 3, 20262.222.222.222.220.000.00%0
Nov 2, 20262.222.222.222.220.000.00%0
Oct 30, 20262.222.222.222.220.000.00%0
Oct 29, 20262.222.222.222.220.000.00%0
Oct 28, 20262.222.222.222.220.000.00%0
Oct 27, 20262.222.222.222.220.000.00%0
Oct 26, 20262.222.222.222.220.000.00%0
Oct 23, 20262.222.222.222.220.000.00%0
Oct 22, 20262.222.222.222.220.000.00%0
Oct 21, 20262.222.222.222.220.000.00%0
Oct 20, 20262.222.222.222.220.000.00%0
Oct 19, 20262.222.222.222.220.000.00%0
Oct 16, 20262.222.222.222.220.000.00%0
Oct 15, 20262.222.222.222.220.000.00%0
Oct 14, 20262.222.222.222.22-0.03-1.33%1,000
Oct 13, 20262.252.252.252.250.000.00%0
Oct 12, 20262.252.252.252.250.000.00%0
Oct 9, 20262.252.252.252.250.000.00%0
Oct 8, 20262.252.252.252.250.000.00%0
Oct 7, 20262.252.252.252.250.000.00%0
Oct 6, 20262.252.252.252.250.000.00%0
Oct 5, 20262.252.252.252.250.000.00%0
Oct 2, 20262.252.252.252.250.000.00%0
Oct 1, 20262.252.252.252.25-0.05-2.17%1,000
Sep 30, 20262.302.302.302.300.000.00%0
Sep 29, 20262.302.302.302.30-0.08-3.36%1,000
Sep 28, 20262.382.382.382.380.000.00%0
Sep 25, 20262.382.382.382.380.000.00%0
Sep 24, 20262.382.382.382.380.000.00%0
Sep 23, 20262.382.382.382.380.000.00%0
Sep 22, 20262.382.382.382.380.000.00%0
Sep 21, 20262.382.382.382.380.000.00%0
Sep 18, 20262.382.382.382.380.000.00%0
Sep 17, 20262.382.382.382.380.000.00%0
Sep 16, 20262.382.382.382.380.000.00%0
Sep 15, 20262.382.382.382.38-0.10-4.03%1,000
Sep 14, 20262.482.482.482.480.000.00%0
Sep 11, 20262.482.482.482.48-0.12-4.62%1,000
Sep 10, 20262.602.602.602.600.000.00%0
Sep 9, 20262.602.602.602.600.000.00%0
Sep 8, 20262.602.602.602.600.000.00%0
Sep 4, 20262.602.602.602.600.000.00%0
Sep 3, 20262.602.602.602.600.000.00%0
Sep 2, 20262.602.602.602.600.000.00%0
Sep 1, 20262.602.602.602.600.000.00%0
Aug 31, 20262.602.602.602.600.000.00%0
Aug 28, 20262.602.602.602.600.000.00%0
Aug 27, 20262.602.602.602.600.000.00%0
Aug 26, 20262.602.602.602.600.000.00%0
Aug 25, 20262.602.602.602.600.000.00%0
Aug 24, 20262.602.602.602.600.000.00%0
Aug 21, 20262.602.602.602.60-0.41-13.62%1,000
Aug 20, 20263.013.013.013.010.000.00%0
Aug 19, 20263.063.063.013.01+0.24+8.66%2,000
Aug 18, 20262.772.772.772.770.000.00%0
Aug 17, 20262.772.772.772.770.000.00%0
Aug 14, 20262.772.772.772.770.000.00%0

65 days, newest first. Daily bars as drawn on the IMDXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.