iShares Morningstar Mid-Cap Value ETF IMCV
97.72 USD -0.71 (-0.72%)
At closeNov 6, 2026, 4:00 PM EST
97.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
97.12 Day range 98.32
77.65 52-week range 101.38
- YTD
- +18.68%
- 1 year
- +23.21%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.27752
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.09 | Bearish |
| EMA (5) | EMA | 98.67 | Bearish |
| SMA (10) | SMA | 98.72 | Bearish |
| EMA (10) | EMA | 98.50 | Bearish |
| SMA (20) | SMA | 97.61 | Bullish |
| EMA (20) | EMA | 97.66 | Bullish |
| SMA (21) | SMA | 97.45 | Bullish |
| EMA (21) | EMA | 97.59 | Bullish |
| SMA (25) | SMA | 96.80 | Bullish |
| EMA (25) | EMA | 97.33 | Bullish |
| SMA (30) | SMA | 96.05 | Bullish |
| EMA (30) | EMA | 97.07 | Bullish |
| SMA (50) | SMA | 95.87 | Bullish |
| EMA (50) | EMA | 96.37 | Bullish |
| SMA (63) | SMA | 96.30 | Bullish |
| EMA (63) | EMA | 95.99 | Bullish |
| SMA (75) | SMA | 96.28 | Bullish |
| EMA (75) | EMA | 95.63 | Bullish |
| SMA (100) | SMA | 95.37 | Bullish |
| EMA (100) | EMA | 94.85 | Bullish |
| SMA (125) | SMA | 94.24 | Bullish |
| EMA (125) | EMA | 94.04 | Bullish |
| SMA (150) | SMA | 93.21 | Bullish |
| EMA (150) | EMA | 93.24 | Bullish |
| SMA (200) | SMA | 91.49 | Bullish |
| EMA (200) | EMA | 91.70 | Bullish |
| VWAP (HLC/3) | VWAP | 83.16 | Bearish |
| ZZ (0.05) | ZigZag | 97.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 98.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.81 | Bearish |
| WMA (10) | Weighted Moving Average | 98.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 98.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 99.14 | Bearish |