Immunocore Holdings plc IMCR
30.99 USD +2.59 (+9.12%)
At closeNov 6, 2026, 4:00 PM EST
30.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.15 Day range 31.28
27.50 52-week range 40.72
- YTD
- -10.72%
- 1 year
- -1.90%
IMCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 270.1% | ||
| 3.60 | 7.80 | 6.70 | 0.00% | 9 | 1 | 184.3% | 25.00 | 0.00 | 4.90 | 1.20 | 0.00% | 1 | 20 | 217.7% | ||
| 1.20 | 3.60 | 2.00 | +33.33% | 2 | 1,300 | 75.6% | 30.00 | 0.05 | 2.90 | 2.55 | 0.00% | 1 | 4 | 78.3% | ||
| 0.00 | 1.90 | 0.60 | +1100.00% | 6 | 7 | 92.1% | 35.00 | 2.00 | 6.50 | 5.60 | 0.00% | — | 1 | 53.9% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 10 | 15 | 207.9% | 40.00 | 6.50 | 10.90 | 9.50 | 0.00% | — | 1 | 183.2% | ||