Immunocore Holdings plc IMCR
28.44 USD -0.79 (-2.70%)
Nov 5, 2026, 11:23 AM EST
28.12 Day range 29.43
27.50 52-week range 40.72
- YTD
- -18.06%
- 1 year
- -7.66%
IMCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.75 | 0.00% | — | 1 | 230.9% | ||
| 2.15 | 6.50 | 6.70 | 0.00% | 9 | 1 | 100.0% | 25.00 | 0.00 | 4.90 | 1.20 | 0.00% | 1 | 20 | 177.0% | ||
| 0.20 | 4.90 | 1.50 | 0.00% | 7 | 1,300 | 135.3% | 30.00 | 0.05 | 4.90 | 2.55 | 0.00% | 1 | 4 | 63.4% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 7 | 193.9% | 35.00 | 2.00 | 6.50 | 5.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 10 | 15 | 239.8% | 40.00 | 6.50 | 10.90 | 9.50 | 0.00% | — | 1 | 0.0% | ||