iShares Morningstar Mid-Cap Growth ETF IMCG
93.24 USD +3.06 (+3.39%)
At closeNov 9, 2026, 4:00 PM EST
93.24 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
91.18 Day range 93.76
75.67 52-week range 100.79
- YTD
- +16.78%
- 1 year
- +14.70%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.23 | Bullish |
| EMA (5) | EMA | 92.28 | Bullish |
| SMA (10) | SMA | 93.36 | Bearish |
| EMA (10) | EMA | 92.90 | Bullish |
| SMA (20) | SMA | 93.88 | Bearish |
| EMA (20) | EMA | 93.66 | Bearish |
| SMA (21) | SMA | 93.99 | Bearish |
| EMA (21) | EMA | 93.71 | Bearish |
| SMA (25) | SMA | 94.41 | Bearish |
| EMA (25) | EMA | 93.91 | Bearish |
| SMA (30) | SMA | 94.52 | Bearish |
| EMA (30) | EMA | 94.11 | Bearish |
| SMA (50) | SMA | 94.72 | Bearish |
| EMA (50) | EMA | 94.61 | Bearish |
| SMA (63) | SMA | 95.54 | Bearish |
| EMA (63) | EMA | 94.68 | Bearish |
| SMA (75) | SMA | 95.78 | Bearish |
| EMA (75) | EMA | 94.62 | Bearish |
| SMA (100) | SMA | 95.98 | Bearish |
| EMA (100) | EMA | 94.22 | Bearish |
| SMA (125) | SMA | 95.32 | Bearish |
| EMA (125) | EMA | 93.62 | Bearish |
| SMA (150) | SMA | 93.97 | Bearish |
| EMA (150) | EMA | 92.93 | Bullish |
| SMA (200) | SMA | 90.87 | Bullish |
| EMA (200) | EMA | 91.52 | Bullish |
| VWAP (HLC/3) | VWAP | 82.42 | Bearish |
| ZZ (0.05) | ZigZag | 93.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.99 | Bullish |
| WMA (10) | Weighted Moving Average | 92.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 91.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 93.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.49 | Bearish |