IMAX Corporation IMAX
50.49 USD +0.69 (+1.39%)
At closeNov 3, 2026, 4:00 PM EST
50.49 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
49.07 Day range 51.23
31.74 52-week range 57.73
- YTD
- +36.61%
- 1 year
- +54.73%
IMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 12.00 | 12.30 | 0.00% | — | 4 | 79.5% | 40.00 | 0.10 | 1.95 | 0.70 | 0.00% | 5 | 9 | 114.5% | ||
| 5.30 | 7.70 | 9.45 | 0.00% | 1 | 3 | 72.8% | 45.00 | 0.00 | 1.05 | 1.25 | 0.00% | 2 | 7,612 | 56.1% | ||
| 2.75 | 4.20 | 3.00 | -24.05% | 1 | 55 | 74.6% | 50.00 | 1.75 | 2.65 | 2.10 | -16.00% | 2 | 4,082 | 56.4% | ||
| 1.00 | 1.30 | 1.25 | +4.17% | 2 | 918 | 63.0% | 55.00 | 4.20 | 6.70 | 5.17 | 0.00% | 3 | 28 | 57.2% | ||
| 0.15 | 0.60 | 0.39 | -9.30% | 2 | 234 | 63.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.07 | 0.00% | 3 | 6 | 114.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.70 | 0.00% | — | 3 | 134.8% | 70.00 | 18.10 | 21.30 | 18.71 | 0.00% | — | 0 | 87.5% | ||