IMAX Corporation IMAX
47.25 USD -0.88 (-1.83%)
Nov 6, 2026, 1:28 PM EST
46.62 Day range 48.10
32.71 52-week range 57.73
- YTD
- +27.84%
- 1 year
- +37.23%
IMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 8.90 | 12.30 | 0.00% | — | 4 | 63.0% | 40.00 | 0.05 | 1.10 | 0.10 | 0.00% | 1 | 13 | 80.9% | ||
| 1.65 | 4.20 | 9.45 | 0.00% | 1 | 3 | 78.9% | 45.00 | 0.50 | 1.00 | 0.64 | +82.86% | 102 | 7,612 | 51.5% | ||
| 0.40 | 0.75 | 0.40 | -65.22% | 5 | 77 | 45.8% | 50.00 | 3.20 | 3.70 | 3.40 | +39.34% | 45 | 4,219 | 51.8% | ||
| 0.05 | 0.15 | 0.09 | -52.38% | 27 | 903 | 49.8% | 55.00 | 6.50 | 8.80 | 4.84 | 0.00% | 20 | 27 | 89.9% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 228 | 82.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.07 | 0.00% | 3 | 6 | 142.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.70 | 0.00% | — | 3 | 165.0% | 70.00 | 20.90 | 24.40 | 18.71 | 0.00% | — | 0 | 186.1% | ||