IMAX Corporation IMAX
48.13 USD -3.63 (-7.01%)
At closeNov 5, 2026, 4:00 PM EST
47.73 -0.40 -0.83%
After hours · Nov 5, 4:00 PM ET
48.02 Day range 53.75
32.71 52-week range 57.73
- YTD
- +30.22%
- 1 year
- +39.79%
IMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.30 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 42 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 2.44 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 337 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 4.84 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 109 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.70 | 0.00% | — | 3 | 159.1% | 70.00 | 0.00 | 0.00 | 18.71 | 0.00% | — | 0 | 0.0% | ||