IMAX Corporation IMAX
47.67 USD -0.46 (-0.96%)
At closeNov 6, 2026, 4:00 PM EST
47.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
46.62 Day range 48.43
33.09 52-week range 56.33
- YTD
- +28.98%
- 1 year
- +38.45%
IMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 10.00 | 12.30 | 0.00% | — | 4 | 86.8% | 40.00 | 0.00 | 1.30 | 0.10 | 0.00% | 1 | 13 | 90.2% | ||
| 1.80 | 4.40 | 9.45 | 0.00% | 1 | 3 | 79.3% | 45.00 | 0.20 | 1.75 | 0.64 | +82.86% | 102 | 7,612 | 56.3% | ||
| 0.50 | 1.10 | 0.40 | -65.22% | 5 | 77 | 54.0% | 50.00 | 2.70 | 3.30 | 2.75 | +12.70% | 1,551 | 4,219 | 50.2% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 29 | 903 | 49.2% | 55.00 | 6.00 | 8.70 | 6.70 | +38.43% | 148 | 27 | 100.4% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 228 | 88.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.07 | 0.00% | 3 | 6 | 144.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.70 | 0.00% | — | 3 | 167.9% | 70.00 | 20.90 | 23.80 | 18.71 | 0.00% | — | 0 | 79.7% | ||