IMAX Corporation IMAX
48.29 USD +0.40 (+0.84%)
Regular-session close
49.25 +0.96 +1.99%
After hours · Nov 13, 6:07 PM ET
47.33 Day range 48.43
33.09 52-week range 56.33
- YTD
- +30.65%
- 1 year
- +37.54%
IMAX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.44 | 48.43 | 47.33 | 48.29 | +0.40 | +0.84% | 747,764 |
| Nov 12, 2026 | 48.36 | 48.47 | 47.38 | 47.89 | -0.92 | -1.88% | 815,707 |
| Nov 11, 2026 | 48.41 | 49.07 | 47.87 | 48.81 | -0.10 | -0.20% | 870,200 |
| Nov 10, 2026 | 48.80 | 49.23 | 47.76 | 48.91 | +0.07 | +0.14% | 1,517,400 |
| Nov 9, 2026 | 47.82 | 49.34 | 47.78 | 48.84 | +1.17 | +2.45% | 991,800 |
| Nov 6, 2026 | 47.30 | 48.44 | 46.62 | 47.67 | -0.46 | -0.96% | 1,421,000 |
| Nov 5, 2026 | 53.05 | 53.75 | 48.02 | 48.13 | -3.63 | -7.01% | 2,494,200 |
| Nov 4, 2026 | 51.55 | 52.11 | 50.77 | 51.76 | +1.27 | +2.52% | 1,168,900 |
| Nov 3, 2026 | 49.80 | 51.23 | 49.07 | 50.49 | +0.69 | +1.39% | 627,800 |
| Nov 2, 2026 | 51.03 | 51.52 | 49.78 | 49.80 | -0.81 | -1.60% | 579,500 |
| Oct 30, 2026 | 51.73 | 54.00 | 50.46 | 50.61 | -0.73 | -1.42% | 570,100 |
| Oct 29, 2026 | 51.19 | 51.40 | 50.58 | 51.34 | +0.82 | +1.62% | 620,900 |
| Oct 28, 2026 | 52.08 | 52.38 | 50.20 | 50.52 | -1.95 | -3.72% | 1,247,900 |
| Oct 27, 2026 | 51.56 | 52.52 | 51.56 | 52.47 | +0.39 | +0.75% | 589,100 |
| Oct 26, 2026 | 52.95 | 53.38 | 51.41 | 52.08 | -1.30 | -2.44% | 730,000 |
| Oct 23, 2026 | 52.42 | 54.18 | 52.27 | 53.38 | +1.07 | +2.05% | 930,200 |
| Oct 22, 2026 | 53.07 | 53.50 | 52.16 | 52.31 | -0.78 | -1.47% | 792,400 |
| Oct 21, 2026 | 52.32 | 53.46 | 52.11 | 53.09 | +0.65 | +1.24% | 732,000 |
| Oct 20, 2026 | 51.67 | 52.76 | 51.43 | 52.44 | +0.77 | +1.49% | 967,900 |
| Oct 19, 2026 | 51.02 | 52.01 | 50.21 | 51.67 | +0.85 | +1.67% | 1,194,900 |
| Oct 16, 2026 | 51.72 | 52.34 | 50.65 | 50.82 | -0.73 | -1.42% | 831,900 |
| Oct 15, 2026 | 51.98 | 52.10 | 51.23 | 51.55 | -0.14 | -0.27% | 551,600 |
| Oct 14, 2026 | 52.01 | 52.50 | 51.08 | 51.69 | +0.03 | +0.06% | 915,200 |
| Oct 13, 2026 | 51.60 | 51.95 | 51.32 | 51.66 | -0.04 | -0.08% | 622,600 |
| Oct 12, 2026 | 50.66 | 51.87 | 50.17 | 51.70 | +0.90 | +1.77% | 788,000 |
| Oct 9, 2026 | 51.98 | 52.16 | 50.65 | 50.80 | -0.51 | -0.99% | 682,400 |
| Oct 8, 2026 | 51.48 | 53.61 | 48.24 | 51.31 | -0.14 | -0.27% | 1,926,000 |
| Oct 7, 2026 | 51.06 | 51.78 | 50.50 | 51.45 | +0.87 | +1.72% | 1,021,100 |
| Oct 6, 2026 | 53.06 | 53.11 | 50.19 | 50.58 | -2.00 | -3.80% | 1,639,500 |
| Oct 5, 2026 | 53.00 | 53.25 | 51.88 | 52.58 | -0.14 | -0.27% | 794,900 |
| Oct 2, 2026 | 52.36 | 53.47 | 52.07 | 52.72 | +0.20 | +0.38% | 746,900 |
| Oct 1, 2026 | 54.62 | 55.01 | 51.63 | 52.52 | -2.28 | -4.16% | 1,940,000 |
| Sep 30, 2026 | 56.26 | 56.52 | 54.62 | 54.80 | -1.53 | -2.72% | 917,200 |
| Sep 29, 2026 | 56.30 | 56.51 | 55.12 | 56.33 | +0.20 | +0.36% | 1,207,100 |
| Sep 28, 2026 | 56.20 | 57.73 | 55.66 | 56.13 | +0.08 | +0.14% | 1,394,700 |
| Sep 25, 2026 | 55.16 | 56.68 | 54.53 | 56.05 | +0.89 | +1.61% | 1,048,800 |
| Sep 24, 2026 | 54.28 | 55.49 | 53.30 | 55.16 | +1.86 | +3.49% | 1,119,400 |
| Sep 23, 2026 | 53.73 | 54.76 | 52.97 | 53.30 | -0.29 | -0.54% | 716,700 |
| Sep 22, 2026 | 54.13 | 54.38 | 52.80 | 53.59 | -0.45 | -0.83% | 1,105,900 |
| Sep 21, 2026 | 53.02 | 54.89 | 52.57 | 54.04 | +1.27 | +2.41% | 1,134,800 |
| Sep 18, 2026 | 51.56 | 53.42 | 51.12 | 52.77 | +0.94 | +1.81% | 1,320,400 |
| Sep 17, 2026 | 52.59 | 52.59 | 51.34 | 51.83 | -0.24 | -0.46% | 653,000 |
| Sep 16, 2026 | 52.72 | 53.73 | 51.64 | 52.07 | -0.70 | -1.33% | 960,000 |
| Sep 15, 2026 | 53.27 | 53.74 | 52.53 | 52.77 | -0.66 | -1.24% | 926,300 |
| Sep 14, 2026 | 52.05 | 53.76 | 52.05 | 53.43 | +1.34 | +2.57% | 1,098,100 |
| Sep 11, 2026 | 51.71 | 52.42 | 50.95 | 52.09 | +0.74 | +1.44% | 1,189,600 |
| Sep 10, 2026 | 51.36 | 52.45 | 50.67 | 51.35 | -0.25 | -0.48% | 610,900 |
| Sep 9, 2026 | 52.36 | 52.36 | 51.01 | 51.60 | -1.06 | -2.01% | 783,800 |
| Sep 8, 2026 | 51.09 | 52.91 | 50.52 | 52.66 | +1.02 | +1.98% | 1,451,300 |
| Sep 4, 2026 | 52.52 | 53.17 | 51.63 | 51.64 | -0.28 | -0.54% | 460,900 |
| Sep 3, 2026 | 52.49 | 52.76 | 51.53 | 51.92 | +0.24 | +0.46% | 699,800 |
| Sep 2, 2026 | 51.31 | 52.55 | 51.31 | 51.68 | +0.55 | +1.08% | 523,200 |
| Sep 1, 2026 | 51.73 | 51.73 | 50.77 | 51.13 | -0.07 | -0.14% | 707,800 |
| Aug 31, 2026 | 50.53 | 51.47 | 50.39 | 51.20 | +0.82 | +1.63% | 926,000 |
| Aug 28, 2026 | 51.21 | 52.31 | 50.03 | 50.38 | -1.56 | -3.00% | 1,100,900 |
| Aug 27, 2026 | 52.35 | 52.50 | 51.51 | 51.94 | -0.82 | -1.55% | 833,500 |
| Aug 26, 2026 | 53.75 | 54.76 | 52.61 | 52.76 | -1.14 | -2.12% | 745,900 |
| Aug 25, 2026 | 54.88 | 54.98 | 53.77 | 53.90 | -0.89 | -1.62% | 1,217,100 |
| Aug 24, 2026 | 53.16 | 55.57 | 52.93 | 54.79 | +2.05 | +3.89% | 1,382,800 |
| Aug 21, 2026 | 52.72 | 53.11 | 52.05 | 52.74 | 0.00 | 0.00% | 631,700 |
| Aug 20, 2026 | 52.90 | 54.50 | 52.22 | 52.74 | -0.97 | -1.81% | 1,272,100 |
| Aug 19, 2026 | 50.50 | 54.28 | 50.03 | 53.71 | +3.16 | +6.25% | 1,665,900 |
| Aug 18, 2026 | 52.26 | 52.39 | 50.54 | 50.55 | -1.84 | -3.51% | 1,129,500 |
| Aug 17, 2026 | 52.51 | 53.18 | 51.90 | 52.39 | -0.49 | -0.93% | 868,000 |
| Aug 14, 2026 | 54.24 | 54.27 | 52.51 | 52.88 | -0.38 | -0.71% | 1,238,500 |
65 days, newest first. Daily bars as drawn on the IMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.