iShares Core 10+ Year USD Bond ETF ILTB
46.53 USD -0.09 (-0.19%)
Nov 6, 2026, 3:41 PM EST
46.53 Day range 46.68
44.52 52-week range 51.04
- YTD
- -6.38%
- 1 year
- -7.97%
MAX chart
Events in this range
- Feb 1, 2010Dividend: 0.205
- Mar 1, 2010Dividend: 0.201
- Apr 1, 2010Dividend: 0.213
- May 3, 2010Dividend: 0.208
- Jun 1, 2010Dividend: 0.209
- Jul 1, 2010Dividend: 0.141
- Aug 2, 2010Dividend: 0.206
- Sep 1, 2010Dividend: 0.201
- Oct 1, 2010Dividend: 0.205
- Nov 1, 2010Dividend: 0.207
- Dec 1, 2010Dividend: 0.205
- Feb 1, 2011Dividend: 0.208
- Mar 1, 2011Dividend: 0.209
- Apr 1, 2011Dividend: 0.188
- May 2, 2011Dividend: 0.209
- Jun 1, 2011Dividend: 0.211
- Jul 1, 2011Dividend: 0.209
- Aug 1, 2011Dividend: 0.211
- Sep 1, 2011Dividend: 0.208
- Oct 3, 2011Dividend: 0.208
- Nov 1, 2011Dividend: 0.21
- Dec 1, 2011Dividend: 0.208
- Feb 1, 2012Dividend: 0.206
- Mar 1, 2012Dividend: 0.206
- Apr 2, 2012Dividend: 0.211
- May 1, 2012Dividend: 0.219
- Jun 1, 2012Dividend: 0.21
- Jul 2, 2012Dividend: 0.089
- Aug 1, 2012Dividend: 0.153
- Sep 4, 2012Dividend: 0.168
- Oct 1, 2012Dividend: 0.176
- Nov 1, 2012Dividend: 0.17668
- Dec 3, 2012Dividend: 0.18
- Feb 1, 2013Dividend: 0.18862
- Mar 1, 2013Dividend: 0.20594
- Apr 1, 2013Dividend: 0.21
- May 1, 2013Dividend: 0.21
- Jun 3, 2013Dividend: 0.23
- Jul 1, 2013Dividend: 0.239
- Aug 1, 2013Dividend: 0.231
- Sep 3, 2013Dividend: 0.235
- Oct 1, 2013Dividend: 0.26
- Nov 1, 2013Dividend: 0.264
- Dec 2, 2013Dividend: 0.239
- Feb 3, 2014Dividend: 0.194
- Mar 3, 2014Dividend: 0.192
- Apr 1, 2014Dividend: 0.195
- May 1, 2014Dividend: 0.194
- Jun 2, 2014Dividend: 0.196
- Jul 1, 2014Dividend: 0.191
- Aug 1, 2014Dividend: 0.209
- Sep 2, 2014Dividend: 0.181
- Oct 1, 2014Dividend: 0.19
- Nov 3, 2014Dividend: 0.191
- Dec 1, 2014Dividend: 0.197
- Feb 2, 2015Dividend: 0.203
- Mar 2, 2015Dividend: 0.187
- Apr 1, 2015Dividend: 0.204
- May 1, 2015Dividend: 0.203
- Jun 1, 2015Dividend: 0.22
- Jul 1, 2015Dividend: 0.203
- Aug 3, 2015Dividend: 0.219
- Sep 1, 2015Dividend: 0.205
- Oct 1, 2015Dividend: 0.203
- Nov 2, 2015Dividend: 0.201
- Dec 1, 2015Dividend: 0.199
- Feb 1, 2016Dividend: 0.202
- Mar 1, 2016Dividend: 0.1974
- Apr 1, 2016Dividend: 0.20056
- May 2, 2016Dividend: 0.2
- Jun 1, 2016Dividend: 0.203
- Jul 1, 2016Dividend: 0.204
- Aug 1, 2016Dividend: 0.199
- Sep 1, 2016Dividend: 0.198
- Oct 3, 2016Dividend: 0.199
- Nov 1, 2016Dividend: 0.201
- Dec 1, 2016Dividend: 0.201
- Feb 1, 2017Dividend: 0.203
- Mar 1, 2017Dividend: 0.199
- Apr 3, 2017Dividend: 0.202
- May 1, 2017Dividend: 0.201
- Jun 1, 2017Dividend: 0.192
- Jul 3, 2017Dividend: 0.199
- Aug 1, 2017Dividend: 0.2
- Sep 1, 2017Dividend: 0.282
- Oct 2, 2017Dividend: 0.251
- Nov 1, 2017Dividend: 0.229
- Dec 1, 2017Dividend: 0.20828
- Feb 1, 2018Dividend: 0.19
- Mar 1, 2018Dividend: 0.192
- Apr 2, 2018Dividend: 0.2
- May 1, 2018Dividend: 0.195
- Jun 1, 2018Dividend: 0.205
- Jul 2, 2018Dividend: 0.198
- Aug 1, 2018Dividend: 0.2
- Sep 4, 2018Dividend: 0.199
- Oct 1, 2018Dividend: 0.198
- Nov 1, 2018Dividend: 0.209
- Dec 3, 2018Dividend: 0.19993
- Feb 1, 2019Dividend: 0.196
- Mar 1, 2019Dividend: 0.194
- Apr 1, 2019Dividend: 0.201
- May 1, 2019Dividend: 0.198
- Jun 3, 2019Dividend: 0.204
- Jul 1, 2019Dividend: 0.194
- Aug 1, 2019Dividend: 0.197
- Sep 3, 2019Dividend: 0.197
- Oct 1, 2019Dividend: 0.191
- Nov 1, 2019Dividend: 0.196
- Dec 2, 2019Dividend: 0.19562
- Feb 3, 2020Dividend: 0.196
- Mar 2, 2020Dividend: 0.192
- Apr 1, 2020Dividend: 0.197
- May 1, 2020Dividend: 0.185
- Jun 1, 2020Dividend: 0.188
- Jul 1, 2020Dividend: 0.189
- Aug 3, 2020Dividend: 0.182
- Sep 1, 2020Dividend: 0.181
- Oct 1, 2020Dividend: 0.177
- Nov 2, 2020Dividend: 0.187
- Dec 1, 2020Dividend: 0.485
- Feb 1, 2021Dividend: 0.183
- Mar 1, 2021Dividend: 0.178
- Apr 1, 2021Dividend: 0.183
- May 3, 2021Dividend: 0.18
- Jun 1, 2021Dividend: 0.18
- Jul 1, 2021Dividend: 0.189
- Aug 2, 2021Dividend: 0.181
- Sep 1, 2021Dividend: 0.178
- Oct 1, 2021Dividend: 0.18
- Nov 1, 2021Dividend: 0.194
- Dec 1, 2021Dividend: 0.178
- Feb 1, 2022Dividend: 0.179
- Mar 1, 2022Dividend: 0.175
- Apr 1, 2022Dividend: 0.194
- May 2, 2022Dividend: 0.201
- Jun 1, 2022Dividend: 0.1758
- Jul 1, 2022Dividend: 0.175
- Aug 1, 2022Dividend: 0.188
- Sep 1, 2022Dividend: 0.166
- Oct 3, 2022Dividend: 0.185
- Nov 1, 2022Dividend: 0.19027
- Dec 1, 2022Dividend: 0.184
- Feb 1, 2023Dividend: 0.187
- Mar 1, 2023Dividend: 0.18394
- Apr 3, 2023Dividend: 0.19085
- May 1, 2023Dividend: 0.172
- Jun 1, 2023Dividend: 0.19846
- Jul 3, 2023Dividend: 0.19367
- Aug 1, 2023Dividend: 0.19897
- Sep 1, 2023Dividend: 0.19417
- Oct 2, 2023Dividend: 0.18816
- Nov 1, 2023Dividend: 0.19767
- Dec 1, 2023Dividend: 0.19983
- Feb 1, 2024Dividend: 0.19494
- Mar 1, 2024Dividend: 0.1943
- Apr 1, 2024Dividend: 0.20091
- May 1, 2024Dividend: 0.20023
- Jun 3, 2024Dividend: 0.20433
- Jul 1, 2024Dividend: 0.19541
- Aug 1, 2024Dividend: 0.20274
- Sep 3, 2024Dividend: 0.20131
- Oct 1, 2024Dividend: 0.19648
- Nov 1, 2024Dividend: 0.20212
- Dec 2, 2024Dividend: 0.19905
- Feb 3, 2025Dividend: 0.20158
- Mar 3, 2025Dividend: 0.19463
- Apr 1, 2025Dividend: 0.20174
- May 1, 2025Dividend: 0.19808
- Jun 2, 2025Dividend: 0.20361
- Jul 1, 2025Dividend: 0.20276
- Aug 1, 2025Dividend: 0.20274
- Sep 2, 2025Dividend: 0.20148
- Oct 1, 2025Dividend: 0.19996
- Nov 3, 2025Dividend: 0.1998
- Dec 1, 2025Dividend: 0.19791
- Feb 2, 2026Dividend: 0.20383
- Mar 2, 2026Dividend: 0.19707
- Apr 1, 2026Dividend: 0.20551
- May 1, 2026Dividend: 0.20745
- Jun 1, 2026Dividend: 0.20459
- Jul 1, 2026Dividend: 0.20075
- Aug 3, 2026Dividend: 0.20574
- Sep 1, 2026Dividend: 0.204754
- Oct 1, 2026Dividend: 0.199765
- Nov 2, 2026Dividend: 0.206702
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.46 | Bullish |
| EMA (5) | EMA | 46.51 | Bullish |
| SMA (10) | SMA | 46.44 | Bullish |
| EMA (10) | EMA | 46.38 | Bullish |
| SMA (20) | SMA | 46.06 | Bullish |
| EMA (20) | EMA | 46.17 | Bullish |
| SMA (21) | SMA | 46.01 | Bullish |
| EMA (21) | EMA | 46.16 | Bullish |
| SMA (25) | SMA | 45.79 | Bullish |
| EMA (25) | EMA | 46.12 | Bullish |
| SMA (30) | SMA | 45.64 | Bullish |
| EMA (30) | EMA | 46.11 | Bullish |
| SMA (50) | SMA | 46.05 | Bullish |
| EMA (50) | EMA | 46.25 | Bullish |
| SMA (63) | SMA | 46.30 | Bullish |
| EMA (63) | EMA | 46.40 | Bullish |
| SMA (75) | SMA | 46.49 | Bullish |
| EMA (75) | EMA | 46.55 | Bullish |
| SMA (100) | SMA | 47.03 | Bearish |
| EMA (100) | EMA | 46.86 | Bearish |
| SMA (125) | SMA | 47.36 | Bearish |
| EMA (125) | EMA | 47.13 | Bearish |
| SMA (150) | SMA | 47.66 | Bearish |
| EMA (150) | EMA | 47.36 | Bearish |
| SMA (200) | SMA | 48.19 | Bearish |
| EMA (200) | EMA | 47.73 | Bearish |
| VWAP (HLC/3) | VWAP | 48.71 | Neutral |
| ZZ (0.05) | ZigZag | 46.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.44 | Bullish |
| WMA (10) | Weighted Moving Average | 46.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 46.52 | Bullish |