AB International Low Volatility Equity ETF ILOW
46.75 USD +0.23 (+0.49%)
As ofNov 13, 2026, 3:58 PM EST
46.61 Day range 46.81
40.74 52-week range 47.83
- YTD
- +9.77%
- 1 year
- +10.42%
ILOW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.69 | 46.81 | 46.61 | 46.75 | +0.23 | +0.49% | 103,750 |
| Nov 12, 2026 | 46.64 | 46.75 | 46.52 | 46.52 | -0.30 | -0.64% | 38,200 |
| Nov 11, 2026 | 46.65 | 46.89 | 46.51 | 46.82 | +0.01 | +0.02% | 102,500 |
| Nov 10, 2026 | 46.80 | 46.85 | 46.57 | 46.81 | -0.16 | -0.34% | 25,600 |
| Nov 9, 2026 | 46.65 | 47.08 | 46.52 | 46.97 | +1.20 | +2.62% | 76,100 |
| Nov 6, 2026 | 45.56 | 45.94 | 45.56 | 45.77 | -0.45 | -0.97% | 37,200 |
| Nov 5, 2026 | 46.92 | 46.94 | 46.22 | 46.22 | -1.02 | -2.16% | 30,500 |
| Nov 4, 2026 | 47.12 | 47.27 | 46.94 | 47.24 | +1.18 | +2.56% | 46,800 |
| Nov 3, 2026 | 46.45 | 46.45 | 46.06 | 46.06 | -0.45 | -0.97% | 27,600 |
| Nov 2, 2026 | 46.47 | 46.70 | 46.47 | 46.51 | +0.25 | +0.54% | 31,700 |
| Oct 30, 2026 | 46.48 | 46.49 | 46.14 | 46.26 | -0.38 | -0.81% | 33,600 |
| Oct 29, 2026 | 46.51 | 46.66 | 46.49 | 46.64 | +0.32 | +0.69% | 117,000 |
| Oct 28, 2026 | 46.25 | 46.34 | 46.11 | 46.32 | +0.03 | +0.06% | 29,600 |
| Oct 27, 2026 | 46.25 | 46.37 | 46.12 | 46.29 | +0.14 | +0.30% | 32,800 |
| Oct 26, 2026 | 46.21 | 46.35 | 46.14 | 46.15 | +0.14 | +0.30% | 75,300 |
| Oct 23, 2026 | 45.92 | 46.15 | 45.80 | 46.01 | -0.28 | -0.60% | 67,500 |
| Oct 22, 2026 | 46.23 | 46.30 | 46.08 | 46.29 | 0.00 | 0.00% | 40,600 |
| Oct 21, 2026 | 46.40 | 46.45 | 46.19 | 46.29 | +0.12 | +0.26% | 82,200 |
| Oct 20, 2026 | 45.94 | 46.28 | 45.94 | 46.17 | +0.38 | +0.83% | 20,000 |
| Oct 19, 2026 | 46.04 | 46.04 | 45.78 | 45.79 | -0.41 | -0.89% | 32,500 |
| Oct 16, 2026 | 46.41 | 46.47 | 46.04 | 46.20 | +0.17 | +0.37% | 31,600 |
| Oct 15, 2026 | 45.85 | 46.10 | 45.74 | 46.03 | +0.60 | +1.32% | 35,600 |
| Oct 14, 2026 | 45.32 | 45.54 | 45.28 | 45.43 | -0.31 | -0.68% | 61,400 |
| Oct 13, 2026 | 45.78 | 45.79 | 45.53 | 45.74 | +0.26 | +0.57% | 19,300 |
| Oct 12, 2026 | 45.47 | 45.53 | 45.36 | 45.48 | 0.00 | 0.00% | 46,900 |
| Oct 9, 2026 | 45.26 | 45.54 | 45.21 | 45.48 | +0.31 | +0.69% | 56,500 |
| Oct 8, 2026 | 44.91 | 45.30 | 44.88 | 45.17 | +0.13 | +0.29% | 87,300 |
| Oct 7, 2026 | 44.90 | 45.07 | 44.85 | 45.04 | -0.39 | -0.86% | 44,000 |
| Oct 6, 2026 | 45.54 | 45.62 | 45.43 | 45.43 | +0.01 | +0.02% | 20,900 |
| Oct 5, 2026 | 45.22 | 45.47 | 45.07 | 45.42 | -0.12 | -0.26% | 35,700 |
| Oct 2, 2026 | 45.42 | 45.61 | 45.31 | 45.54 | +0.49 | +1.09% | 26,400 |
| Oct 1, 2026 | 45.18 | 45.18 | 44.88 | 45.05 | -0.57 | -1.25% | 28,200 |
| Sep 30, 2026 | 45.90 | 45.97 | 45.62 | 45.62 | -0.18 | -0.39% | 43,800 |
| Sep 29, 2026 | 46.00 | 46.00 | 45.61 | 45.80 | -0.40 | -0.87% | 36,900 |
| Sep 28, 2026 | 46.25 | 46.38 | 46.03 | 46.20 | -0.10 | -0.22% | 36,600 |
| Sep 25, 2026 | 46.19 | 46.38 | 46.05 | 46.30 | +0.33 | +0.72% | 41,600 |
| Sep 24, 2026 | 45.93 | 46.10 | 45.76 | 45.97 | -0.13 | -0.28% | 56,200 |
| Sep 23, 2026 | 46.43 | 46.43 | 45.98 | 46.10 | -0.72 | -1.54% | 176,500 |
| Sep 22, 2026 | 46.86 | 46.93 | 46.65 | 46.82 | 0.00 | 0.00% | 25,200 |
| Sep 21, 2026 | 46.72 | 46.83 | 46.63 | 46.82 | +0.63 | +1.36% | 32,800 |
| Sep 18, 2026 | 46.21 | 46.24 | 46.10 | 46.19 | -0.53 | -1.13% | 24,300 |
| Sep 17, 2026 | 46.70 | 46.84 | 46.63 | 46.72 | +0.44 | +0.95% | 19,700 |
| Sep 16, 2026 | 46.66 | 46.73 | 46.13 | 46.28 | -0.23 | -0.49% | 38,000 |
| Sep 15, 2026 | 46.47 | 46.51 | 46.45 | 46.51 | -0.24 | -0.51% | 22,400 |
| Sep 14, 2026 | 46.66 | 46.97 | 46.65 | 46.75 | -0.11 | -0.23% | 39,900 |
| Sep 11, 2026 | 47.06 | 47.06 | 46.80 | 46.86 | +0.43 | +0.93% | 41,000 |
| Sep 10, 2026 | 46.49 | 46.66 | 46.39 | 46.43 | -0.28 | -0.60% | 32,600 |
| Sep 9, 2026 | 46.91 | 46.98 | 46.69 | 46.71 | -0.53 | -1.12% | 134,300 |
| Sep 8, 2026 | 47.48 | 47.49 | 47.24 | 47.24 | -0.25 | -0.53% | 43,900 |
| Sep 4, 2026 | 47.39 | 47.63 | 47.39 | 47.49 | 0.00 | 0.00% | 58,200 |
| Sep 3, 2026 | 47.33 | 47.58 | 47.29 | 47.49 | +0.51 | +1.09% | 46,900 |
| Sep 2, 2026 | 46.85 | 46.98 | 46.79 | 46.98 | +0.20 | +0.43% | 101,700 |
| Sep 1, 2026 | 47.07 | 47.15 | 46.72 | 46.78 | -0.39 | -0.83% | 21,700 |
| Aug 31, 2026 | 47.38 | 47.38 | 47.09 | 47.17 | -0.09 | -0.19% | 36,600 |
| Aug 28, 2026 | 47.55 | 47.57 | 47.22 | 47.26 | -0.10 | -0.21% | 52,700 |
| Aug 27, 2026 | 47.41 | 47.42 | 47.20 | 47.36 | -0.12 | -0.25% | 117,900 |
| Aug 26, 2026 | 47.67 | 47.72 | 47.45 | 47.48 | -0.35 | -0.73% | 99,800 |
| Aug 25, 2026 | 47.62 | 47.83 | 47.56 | 47.83 | +0.45 | +0.95% | 51,900 |
| Aug 24, 2026 | 47.19 | 47.73 | 47.19 | 47.38 | -0.01 | -0.02% | 52,100 |
| Aug 21, 2026 | 47.30 | 47.45 | 47.28 | 47.39 | +0.44 | +0.94% | 65,100 |
| Aug 20, 2026 | 47.00 | 47.65 | 46.95 | 46.95 | -0.19 | -0.40% | 35,100 |
| Aug 19, 2026 | 47.11 | 47.24 | 47.08 | 47.14 | +0.24 | +0.51% | 20,500 |
| Aug 18, 2026 | 47.08 | 47.10 | 46.89 | 46.90 | -0.35 | -0.74% | 23,100 |
| Aug 17, 2026 | 47.44 | 47.44 | 47.22 | 47.25 | -0.17 | -0.36% | 21,700 |
| Aug 14, 2026 | 47.57 | 47.57 | 47.38 | 47.42 | -0.01 | -0.02% | 25,200 |
65 days, newest first. Daily bars as drawn on the ILOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.