Illumina, Inc. ILMN
Set alert
235.99 USD -54.07 -18.64%
At close · Oct 30
238.86 +2.87 +1.22%
After hours · Oct 30, 5:29 PM ET
231.18 Day range 256.06
99.01 52-week range 293.69
- YTD
- +79.93%
- 1 year
- +138.35%
- Open
- 253.84
- Prev close
- 290.06
- Mkt cap
- 35.63B
- Vol
- 5.39M
- Avg vol
- 2.78M
- EPS
- 5.36
- P/E
- 44.03
- Div yield
- 0.00%
More statistics
- Low
- 231.18
- High
- 256.06
- Forward P/E
- 38.51
- Beta
- 1.42
- Short ratio
- 1.86
- Inst. own
- 107.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.84
- 200-d avg
- 175.64
- 1y target
- 248.90
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| RSI: Oversold | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
| MACD: Buy Signal | 10:05 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.