Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Illumination Acquisition Corp I ILLU

Full chart Compare
Set alert

Price alert · ILLU

All alert types
10.01 USD +0.01 (+0.10%)

Regular-session close

9.98 -0.03 -0.27%

After hours · Nov 13, 4:04 PM ET

10.00 Day range 10.00
9.83 52-week range 10.01
YTD
+1.83%
1 year
+1.83%

ILLU price history

ILLU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0010.0010.0010.000.000.00%0
Nov 12, 202610.0010.0010.0010.00+0.01+0.10%35,000
Nov 11, 202610.0010.009.999.990.000.00%145,000
Nov 10, 20269.999.999.999.990.000.00%0
Nov 9, 20269.989.999.989.99+0.01+0.10%90,200
Nov 6, 20269.989.989.989.980.000.00%0
Nov 5, 20269.9710.009.979.980.000.00%288,300
Nov 4, 20269.989.989.989.980.000.00%35,000
Nov 3, 20269.989.989.989.980.000.00%30,100
Nov 2, 20269.989.989.989.980.000.00%200
Oct 30, 20269.989.989.989.980.000.00%0
Oct 29, 20269.989.989.989.98-0.01-0.10%259,300
Oct 28, 20269.999.999.999.990.000.00%0
Oct 27, 20269.999.999.999.990.000.00%0
Oct 26, 20269.999.999.999.99+0.01+0.10%100,000
Oct 23, 20269.989.989.989.980.000.00%0
Oct 22, 20269.979.989.979.98+0.01+0.10%496,800
Oct 21, 20269.979.979.979.970.000.00%0
Oct 20, 20269.979.979.979.970.000.00%0
Oct 19, 20269.999.999.979.970.000.00%51,000
Oct 16, 20269.979.979.979.970.000.00%97,900
Oct 15, 20269.979.979.979.970.000.00%0
Oct 14, 20269.979.979.979.970.000.00%0
Oct 13, 20269.979.979.979.970.000.00%0
Oct 12, 20269.979.979.979.970.000.00%0
Oct 9, 20269.979.979.979.970.000.00%0
Oct 8, 20269.979.979.979.970.000.00%0
Oct 7, 20269.979.979.979.97-0.01-0.10%15,200
Oct 6, 20269.989.989.989.980.000.00%3,500
Oct 5, 20269.989.989.989.980.000.00%0
Oct 2, 20269.989.989.989.980.000.00%81,100
Oct 1, 20269.989.989.989.980.000.00%0
Sep 30, 20269.989.989.989.980.000.00%0
Sep 29, 20269.989.989.989.980.000.00%0
Sep 28, 20269.989.989.989.98-0.03-0.30%300
Sep 25, 202610.0110.0110.0110.01+0.03+0.30%400
Sep 24, 20269.989.989.989.980.000.00%50,000
Sep 23, 20269.989.989.989.980.000.00%0
Sep 22, 20269.989.989.989.980.000.00%0
Sep 21, 20269.989.989.989.980.000.00%600
Sep 18, 20269.989.989.989.980.000.00%0
Sep 17, 20269.999.999.969.98-0.01-0.10%945,600
Sep 16, 20269.999.999.999.99+0.01+0.10%27,600
Sep 15, 20269.9810.009.989.98-0.01-0.10%199,100
Sep 14, 20269.999.999.999.99+0.01+0.10%200,100
Sep 11, 20269.989.989.989.98-0.01-0.10%400
Sep 10, 20269.989.999.989.99+0.01+0.10%100,600
Sep 9, 20269.989.989.989.980.000.00%1,100
Sep 8, 20269.989.989.989.98-0.02-0.20%240,300
Sep 4, 202610.0010.0010.0010.000.000.00%1,200
Sep 3, 20269.9710.009.9710.00+0.03+0.30%85,300
Sep 2, 20269.969.989.969.97+0.01+0.10%394,100
Sep 1, 20269.969.969.969.96-0.01-0.10%7,600
Aug 31, 20269.969.979.959.970.000.00%252,600
Aug 28, 20269.939.979.939.97+0.02+0.20%2,200
Aug 27, 20269.949.959.949.95-0.01-0.10%7,200
Aug 26, 20269.959.979.959.96-0.01-0.10%127,200
Aug 25, 20269.979.979.979.970.000.00%195,900
Aug 24, 20269.979.979.979.970.000.00%0
Aug 21, 20269.979.979.979.970.000.00%0
Aug 20, 20269.979.979.979.97+0.01+0.10%400
Aug 19, 20269.969.969.969.96+0.02+0.20%500
Aug 18, 20269.949.949.949.940.000.00%0
Aug 17, 20269.949.949.949.94+0.02+0.20%8,600
Aug 14, 20269.929.929.929.920.000.00%0

65 days, newest first. Daily bars as drawn on the ILLU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.