illumin Holdings Inc. ILLMF
0.37 USD +0.02 (+4.51%)
Regular-session close
0.3693 Day range 0.3693
0.018 52-week range 0.80
- YTD
- -50.53%
- 1 year
- -49.32%
ILLMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 | +4.03% | 925 |
| Nov 12, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | -0.03 | -6.58% | 9,600 |
| Nov 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -1.55% | 10,000 |
| Nov 10, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | -0.02 | -3.98% | 600 |
| Nov 9, 2026 | 0.38 | 0.41 | 0.38 | 0.40 | -0.03 | -7.37% | 32,700 |
| Nov 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 | +5.85% | 1,100 |
| Nov 5, 2026 | 0.44 | 0.44 | 0.40 | 0.41 | -0.06 | -12.02% | 79,800 |
| Nov 4, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | +0.01 | +2.64% | 12,900 |
| Nov 3, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | -0.01 | -3.20% | 16,300 |
| Nov 2, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | +0.02 | +4.22% | 2,100 |
| Oct 30, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.00 | 0.00% | 7,600 |
| Oct 29, 2026 | 0.34 | 0.45 | 0.34 | 0.45 | +0.01 | +1.35% | 2,100 |
| Oct 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 | -5.53% | 2,000 |
| Oct 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 300 |
| Oct 26, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | +0.02 | +4.44% | 7,500 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -1.53% | 1,600 |
| Oct 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 | +3.16% | 3,300 |
| Oct 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 | +1.61% | 200 |
| Oct 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.44 | 0.44 | 0.42 | 0.44 | +0.01 | +2.35% | 17,600 |
| Oct 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | +0.47% | 100 |
| Oct 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 | +3.41% | 3,400 |
| Oct 13, 2026 | 0.46 | 0.46 | 0.41 | 0.41 | -0.06 | -12.02% | 100,100 |
| Oct 12, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.00 | +0.22% | 1,000 |
| Oct 9, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | +0.01 | +1.53% | 8,000 |
| Oct 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.05 | +11.71% | 200 |
| Oct 7, 2026 | 0.45 | 0.45 | 0.41 | 0.41 | -0.03 | -6.39% | 38,700 |
| Oct 6, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | -0.02 | -3.52% | 3,300 |
| Oct 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -1.30% | 3,100 |
| Oct 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 900 |
| Oct 1, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | +0.01 | +1.55% | 21,100 |
| Sep 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -2.58% | 2,000 |
| Sep 29, 2026 | 0.40 | 0.47 | 0.40 | 0.47 | +0.11 | +30.62% | 400 |
| Sep 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | -0.12 | -25.83% | 400 |
| Sep 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | -0.02 | -3.23% | 3,100 |
| Sep 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.02 | +3.33% | 1,000 |
| Sep 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.39 | 0.50 | 0.39 | 0.48 | -0.02 | -4.19% | 9,400 |
| Sep 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | -0.01 | -2.72% | 900 |
| Sep 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 | -1.53% | 500 |
| Sep 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 | +6.95% | 600 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 | -5.78% | 200 |
| Sep 10, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | -0.01 | -1.14% | 1,700 |
| Sep 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 | -2.60% | 100 |
| Sep 8, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | +0.01 | +2.47% | 400 |
| Sep 4, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 | -5.05% | 600 |
| Sep 3, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | -0.02 | -2.81% | 1,500 |
| Sep 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 | +4.20% | 7,600 |
| Sep 1, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | +0.74% | 600 |
| Aug 28, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | -0.02 | -3.55% | 2,500 |
| Aug 27, 2026 | 0.53 | 0.56 | 0.53 | 0.56 | +0.02 | +3.30% | 7,800 |
| Aug 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 | -3.88% | 4,200 |
| Aug 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | +0.71% | 500 |
| Aug 24, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | 0.00 | -0.18% | 16,600 |
| Aug 21, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | -0.02 | -2.59% | 700 |
| Aug 20, 2026 | 0.58 | 0.58 | 0.56 | 0.58 | -0.01 | -0.86% | 10,000 |
| Aug 19, 2026 | 0.55 | 0.59 | 0.55 | 0.58 | 0.00 | +0.17% | 14,400 |
| Aug 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 | +3.00% | 200 |
| Aug 17, 2026 | 0.57 | 0.59 | 0.57 | 0.57 | +0.01 | +1.07% | 3,900 |
| Aug 14, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ILLMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.