Transamerica Capital Growth C ILLLX
28.03 USD -0.35 (-1.23%)
Regular-session close
Day range unavailable
23.61 52-week range 30.77
- YTD
- -3.78%
- 1 year
- -3.51%
ILLLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.64 | -2.21% |
| Nov 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.44 | +1.54% |
| Nov 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14 | -0.49% |
| Nov 9, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +1.23 | +4.47% |
| Nov 6, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | +0.99 | +3.74% |
| Nov 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | -1.44 | -5.15% |
| Nov 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.65 | +2.38% |
| Nov 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | +0.22 | +0.81% |
| Nov 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | -0.13 | -0.48% |
| Oct 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -1.20 | -4.23% |
| Oct 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.20 | -0.70% |
| Oct 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.17 | -0.59% |
| Oct 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.33 | +1.16% |
| Oct 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.06 | +0.21% |
| Oct 23, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 | +0.14% |
| Oct 22, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.30 | -1.05% |
| Oct 21, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.55 | +1.96% |
| Oct 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.37 | +1.33% |
| Oct 19, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | +0.09 | +0.33% |
| Oct 16, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -1.04 | -3.63% |
| Oct 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.74 | +2.65% |
| Oct 14, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -1.05 | -3.62% |
| Oct 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.39 | -1.33% |
| Oct 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37 | -1.24% |
| Oct 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.75 | +2.59% |
| Oct 8, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.18 | -0.62% |
| Oct 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.43 | -1.45% |
| Oct 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.02 | +0.07% |
| Oct 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.66 | +2.28% |
| Oct 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.24 | +0.84% |
| Oct 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.06 | +0.21% |
| Sep 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.06 | -0.21% |
| Sep 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 | -0.07% |
| Sep 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.58 | -1.98% |
| Sep 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.25 | -0.85% |
| Sep 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.15 | +0.51% |
| Sep 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.47 | -1.57% |
| Sep 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.23 | +0.78% |
| Sep 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +1.03 | +3.60% |
| Sep 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.08 | -0.28% |
| Sep 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.44 | +1.56% |
| Sep 16, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.14 | -0.49% |
| Sep 15, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.62 | -2.14% |
| Sep 14, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.74 | +2.62% |
| Sep 11, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.23 | +0.82% |
| Sep 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.36 | -1.27% |
| Sep 9, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14 | -0.49% |
| Sep 8, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.01 | -0.04% |
| Sep 4, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.33 | -1.14% |
| Sep 3, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.99 | +3.55% |
| Sep 2, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | +0.11 | +0.40% |
| Sep 1, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.90 | -3.14% |
| Aug 31, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.14 | +0.49% |
| Aug 28, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.46 | -1.59% |
| Aug 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.78 | +2.77% |
| Aug 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.16 | -0.56% |
| Aug 25, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.36 | +1.29% |
| Aug 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.47 | -1.65% |
| Aug 21, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.74 | +2.67% |
| Aug 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.50 | -1.77% |
| Aug 19, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.43 | +1.55% |
| Aug 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47 | -1.66% |
| Aug 17, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.30 | -1.05% |
| Aug 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.27 | -0.94% |
| Aug 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.68 | +2.41% |
65 days, newest first. Daily bars as drawn on the ILLLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.