Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Iluka Resources Limited ILKAY

Full chart Compare
Set alert

Price alert · ILKAY

All alert types
20.47 USD -0.53 (-2.52%)

Regular-session close

20.40 Day range 20.40
16.44 52-week range 32.01
YTD
+10.05%
1 year
-2.29%

ILKAY price history

ILKAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.4020.4020.4020.40-0.60-2.86%100
Nov 12, 202621.0021.0021.0021.00-0.02-0.10%600
Nov 11, 202621.0221.0221.0221.020.000.00%0
Nov 10, 202621.0221.0221.0221.02-0.36-1.68%500
Nov 9, 202619.7321.4419.7321.38+0.50+2.39%900
Nov 6, 202618.8221.5018.8220.88+0.30+1.46%2,400
Nov 5, 202621.7221.7220.4120.58+0.30+1.48%5,000
Nov 4, 202619.9821.0519.9820.28+0.74+3.79%1,300
Nov 3, 202621.2921.2919.0219.54-0.06-0.31%900
Nov 2, 202621.4521.4519.5819.60-0.26-1.31%1,300
Oct 30, 202620.0020.0019.8619.86-0.64-3.12%1,800
Oct 29, 202620.1720.5020.1720.50+1.25+6.49%1,400
Oct 28, 202619.5119.5119.2519.25+0.58+3.11%2,200
Oct 27, 202618.5918.6718.5918.67+1.08+6.14%2,500
Oct 26, 202616.4417.7216.4417.59-0.48-2.66%4,900
Oct 23, 202617.3718.3017.3718.07+0.07+0.39%1,600
Oct 22, 202618.7318.9218.0018.00-0.23-1.26%3,600
Oct 21, 202618.2318.2318.2318.230.000.00%0
Oct 20, 202618.2518.2518.1818.23+0.11+0.61%1,900
Oct 19, 202618.0718.1818.0518.12-0.13-0.71%1,500
Oct 16, 202618.4018.4018.2518.25+0.75+4.29%2,700
Oct 15, 202617.4817.5017.4517.50-0.90-4.89%800
Oct 14, 202618.5018.5418.4018.40-0.10-0.54%4,800
Oct 13, 202617.8518.5017.8518.50-0.26-1.39%2,600
Oct 12, 202618.8218.8218.6018.76-1.59-7.81%3,600
Oct 9, 202620.3520.3520.3520.350.000.00%0
Oct 8, 202620.3520.3520.3520.350.000.00%0
Oct 7, 202620.3520.3520.3520.350.000.00%0
Oct 6, 202620.3520.3520.3520.35+0.28+1.40%100
Oct 5, 202620.2120.2119.8020.07+0.25+1.26%2,800
Oct 2, 202619.8219.8219.8219.820.000.00%0
Oct 1, 202619.8319.8319.8219.82-1.00-4.80%2,600
Sep 30, 202620.8220.8220.8220.820.000.00%0
Sep 29, 202620.4820.8220.4820.82-0.57-2.66%3,300
Sep 28, 202621.3921.3921.3921.39-0.01-0.05%200
Sep 25, 202621.4021.4021.4021.400.000.00%0
Sep 24, 202621.4021.4021.4021.400.000.00%0
Sep 23, 202621.4221.4221.4021.40-0.06-0.28%1,000
Sep 22, 202621.4621.4621.4621.460.000.00%0
Sep 21, 202621.4421.4621.4421.46+0.60+2.88%700
Sep 18, 202620.8620.8620.8620.860.000.00%0
Sep 17, 202620.3520.8620.3520.86-1.14-5.18%700
Sep 16, 202622.0022.0022.0022.000.000.00%0
Sep 15, 202622.0022.0022.0022.000.000.00%0
Sep 14, 202622.0022.0022.0022.00-1.50-6.38%200
Sep 11, 202623.5023.5023.5023.500.000.00%0
Sep 10, 202623.5023.5023.5023.50-1.98-7.77%200
Sep 9, 202625.4825.4825.4825.480.000.00%0
Sep 8, 202625.5025.5025.4825.48-0.37-1.43%300
Sep 4, 202625.8525.8525.8525.850.000.00%0
Sep 3, 202625.8525.8525.8525.850.000.00%0
Sep 2, 202625.8525.8525.8525.850.000.00%0
Sep 1, 202625.8525.8525.8525.850.000.00%0
Aug 31, 202625.8525.8525.8525.850.000.00%0
Aug 28, 202625.8525.8525.8525.850.000.00%0
Aug 27, 202625.8525.8525.8525.850.000.00%0
Aug 26, 202625.8425.8525.8425.85-0.51-1.93%2,700
Aug 25, 202624.7026.3624.7026.36+1.32+5.27%1,900
Aug 24, 202625.0425.0425.0425.040.000.00%0
Aug 21, 202625.2725.2725.0425.04+0.86+3.56%1,600
Aug 20, 202624.1824.1824.1824.180.000.00%0
Aug 19, 202624.1824.1824.1824.180.000.00%0
Aug 18, 202624.3624.3624.1124.18-0.84-3.36%600
Aug 17, 202625.0225.0225.0225.020.000.00%0
Aug 14, 202625.0225.0225.0225.02-1.70-6.36%300

65 days, newest first. Daily bars as drawn on the ILKAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.