Ishares Lithium Miners And Producers ETF ILIT
9.78 USD -0.26 (-2.59%)
Regular-session close
9.77 -0.01 -0.11%
After hours · Nov 13, 4:00 PM ET
9.78 Day range 9.97
9.78 52-week range 23.76
- YTD
- -37.43%
- 1 year
- -34.14%
ILIT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.97 | 9.97 | 9.78 | 9.78 | -0.28 | -2.78% | 4,690 |
| Nov 12, 2026 | 10.10 | 10.14 | 9.95 | 10.06 | -0.38 | -3.64% | 14,900 |
| Nov 11, 2026 | 10.57 | 10.57 | 10.44 | 10.44 | +0.13 | +1.26% | 2,100 |
| Nov 10, 2026 | 10.38 | 10.43 | 10.23 | 10.31 | -0.26 | -2.46% | 3,800 |
| Nov 9, 2026 | 10.47 | 10.60 | 10.45 | 10.57 | +0.16 | +1.54% | 2,600 |
| Nov 6, 2026 | 10.29 | 10.43 | 10.26 | 10.41 | +0.15 | +1.46% | 5,900 |
| Nov 5, 2026 | 10.69 | 10.74 | 10.26 | 10.26 | -0.08 | -0.77% | 7,800 |
| Nov 4, 2026 | 10.29 | 10.37 | 10.25 | 10.34 | +0.41 | +4.13% | 21,000 |
| Nov 3, 2026 | 10.06 | 10.06 | 9.90 | 9.93 | -0.06 | -0.60% | 20,600 |
| Nov 2, 2026 | 10.00 | 10.17 | 9.99 | 9.99 | 0.00 | 0.00% | 9,900 |
| Oct 30, 2026 | 10.14 | 10.14 | 9.95 | 9.99 | -0.44 | -4.22% | 11,600 |
| Oct 29, 2026 | 10.44 | 10.46 | 10.39 | 10.43 | -0.51 | -4.66% | 7,300 |
| Oct 28, 2026 | 11.00 | 11.00 | 10.82 | 10.94 | -0.04 | -0.36% | 9,000 |
| Oct 27, 2026 | 10.52 | 10.98 | 10.52 | 10.98 | +0.51 | +4.87% | 16,500 |
| Oct 26, 2026 | 10.51 | 10.52 | 10.37 | 10.47 | +0.10 | +0.96% | 26,200 |
| Oct 23, 2026 | 10.33 | 10.38 | 10.29 | 10.37 | +0.02 | +0.19% | 5,400 |
| Oct 22, 2026 | 10.40 | 10.41 | 10.31 | 10.35 | -0.30 | -2.82% | 21,700 |
| Oct 21, 2026 | 10.73 | 10.73 | 10.58 | 10.65 | -0.25 | -2.29% | 8,900 |
| Oct 20, 2026 | 10.68 | 10.92 | 10.68 | 10.90 | +0.13 | +1.21% | 4,200 |
| Oct 19, 2026 | 10.85 | 10.85 | 10.77 | 10.77 | -0.11 | -1.01% | 5,400 |
| Oct 16, 2026 | 10.97 | 11.06 | 10.84 | 10.88 | -0.17 | -1.54% | 6,500 |
| Oct 15, 2026 | 11.00 | 11.06 | 10.81 | 11.05 | -0.10 | -0.90% | 9,800 |
| Oct 14, 2026 | 11.30 | 11.30 | 11.07 | 11.15 | -0.29 | -2.53% | 10,300 |
| Oct 13, 2026 | 11.51 | 11.51 | 11.39 | 11.44 | -0.31 | -2.64% | 4,300 |
| Oct 12, 2026 | 11.88 | 11.88 | 11.71 | 11.75 | -0.55 | -4.47% | 8,500 |
| Oct 9, 2026 | 12.28 | 12.32 | 12.28 | 12.30 | +0.03 | +0.24% | 2,000 |
| Oct 8, 2026 | 12.30 | 12.30 | 12.22 | 12.27 | -0.08 | -0.65% | 1,700 |
| Oct 7, 2026 | 12.41 | 12.41 | 12.35 | 12.35 | -0.28 | -2.22% | 5,300 |
| Oct 6, 2026 | 12.60 | 12.68 | 12.59 | 12.63 | +0.06 | +0.48% | 8,300 |
| Oct 5, 2026 | 12.53 | 12.61 | 12.42 | 12.57 | +0.13 | +1.05% | 5,900 |
| Oct 2, 2026 | 12.43 | 12.44 | 12.36 | 12.44 | +0.04 | +0.32% | 2,700 |
| Oct 1, 2026 | 12.38 | 12.40 | 12.21 | 12.40 | -0.29 | -2.29% | 10,100 |
| Sep 30, 2026 | 12.80 | 12.85 | 12.69 | 12.69 | -0.13 | -1.01% | 8,300 |
| Sep 29, 2026 | 12.87 | 12.87 | 12.77 | 12.82 | +0.14 | +1.10% | 1,700 |
| Sep 28, 2026 | 12.61 | 12.70 | 12.59 | 12.68 | -0.37 | -2.84% | 4,600 |
| Sep 25, 2026 | 13.09 | 13.09 | 12.95 | 13.05 | -0.15 | -1.14% | 18,100 |
| Sep 24, 2026 | 13.25 | 13.25 | 13.11 | 13.20 | -0.44 | -3.23% | 4,200 |
| Sep 23, 2026 | 13.73 | 13.73 | 13.64 | 13.64 | -0.27 | -1.94% | 3,900 |
| Sep 22, 2026 | 13.85 | 13.95 | 13.73 | 13.91 | -0.06 | -0.43% | 7,500 |
| Sep 21, 2026 | 13.80 | 14.04 | 13.80 | 13.97 | +0.38 | +2.80% | 14,900 |
| Sep 18, 2026 | 13.63 | 13.63 | 13.48 | 13.59 | -0.09 | -0.66% | 3,700 |
| Sep 17, 2026 | 13.57 | 13.70 | 13.57 | 13.68 | +0.30 | +2.24% | 4,200 |
| Sep 16, 2026 | 13.49 | 13.56 | 13.28 | 13.38 | -0.18 | -1.33% | 3,000 |
| Sep 15, 2026 | 13.65 | 13.65 | 13.48 | 13.56 | -0.14 | -1.02% | 6,100 |
| Sep 14, 2026 | 13.59 | 13.80 | 13.58 | 13.70 | -0.16 | -1.15% | 32,200 |
| Sep 11, 2026 | 14.09 | 14.09 | 13.79 | 13.86 | -0.41 | -2.87% | 10,200 |
| Sep 10, 2026 | 14.29 | 14.35 | 14.27 | 14.27 | -0.58 | -3.91% | 1,800 |
| Sep 9, 2026 | 14.86 | 15.00 | 14.84 | 14.85 | +0.06 | +0.41% | 5,400 |
| Sep 8, 2026 | 14.92 | 14.94 | 14.78 | 14.79 | -0.16 | -1.07% | 6,000 |
| Sep 4, 2026 | 14.94 | 15.04 | 14.91 | 14.95 | -0.28 | -1.84% | 6,600 |
| Sep 3, 2026 | 15.18 | 15.30 | 15.14 | 15.23 | -0.04 | -0.26% | 11,600 |
| Sep 2, 2026 | 15.17 | 15.27 | 15.06 | 15.27 | -0.03 | -0.20% | 3,800 |
| Sep 1, 2026 | 15.29 | 15.43 | 15.28 | 15.30 | -0.25 | -1.61% | 2,100 |
| Aug 31, 2026 | 15.46 | 15.61 | 15.46 | 15.55 | +0.04 | +0.26% | 3,800 |
| Aug 28, 2026 | 15.86 | 15.86 | 15.49 | 15.51 | -0.09 | -0.58% | 4,500 |
| Aug 27, 2026 | 15.53 | 15.62 | 15.53 | 15.60 | +0.16 | +1.04% | 2,900 |
| Aug 26, 2026 | 15.53 | 15.53 | 15.39 | 15.44 | -0.06 | -0.39% | 2,400 |
| Aug 25, 2026 | 15.34 | 15.52 | 15.23 | 15.50 | -0.35 | -2.21% | 24,400 |
| Aug 24, 2026 | 15.94 | 15.94 | 15.75 | 15.85 | +0.11 | +0.70% | 4,700 |
| Aug 21, 2026 | 15.58 | 15.74 | 15.55 | 15.74 | +0.78 | +5.21% | 5,900 |
| Aug 20, 2026 | 14.86 | 14.96 | 14.86 | 14.96 | -0.07 | -0.47% | 5,200 |
| Aug 19, 2026 | 15.00 | 15.10 | 14.87 | 15.03 | 0.00 | 0.00% | 17,200 |
| Aug 18, 2026 | 15.04 | 15.19 | 15.02 | 15.03 | -0.55 | -3.53% | 4,900 |
| Aug 17, 2026 | 15.75 | 15.75 | 15.53 | 15.58 | +0.02 | +0.13% | 5,300 |
| Aug 14, 2026 | 15.52 | 15.66 | 15.52 | 15.56 | +0.37 | +2.44% | 8,600 |
65 days, newest first. Daily bars as drawn on the ILIT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.