Ilika plc ILIKF
0.24 USD -0.01 (-2.40%)
Regular-session close
0.24 Day range 0.271
0.218 52-week range 0.617
- YTD
- -52.06%
- 1 year
- -58.29%
ILIKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | -0.01 | -1.96% | 41,500 |
| Nov 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -1.54% | 900 |
| Nov 10, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00% | 19,800 |
| Nov 9, 2026 | 0.26 | 0.26 | 0.22 | 0.26 | 0.00 | +1.57% | 40,900 |
| Nov 6, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | +0.01 | +2.00% | 60,300 |
| Nov 5, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | -0.02 | -6.72% | 28,900 |
| Nov 4, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -4.29% | 2,500 |
| Nov 3, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | -0.01 | -4.76% | 69,500 |
| Nov 2, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | +0.01 | +1.73% | 202,700 |
| Oct 30, 2026 | 0.25 | 0.31 | 0.25 | 0.29 | 0.00 | -0.69% | 22,900 |
| Oct 29, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.00 | +0.34% | 5,700 |
| Oct 28, 2026 | 0.31 | 0.31 | 0.27 | 0.29 | -0.01 | -1.69% | 30,100 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | +0.01 | +2.43% | 91,000 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | +0.01 | +2.86% | 21,600 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | -0.02 | -7.59% | 108,000 |
| Oct 22, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -2.26% | 28,700 |
| Oct 21, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | +0.02 | +5.08% | 30,900 |
| Oct 20, 2026 | 0.26 | 0.31 | 0.26 | 0.30 | 0.00 | 0.00% | 38,200 |
| Oct 19, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | +0.02 | +6.88% | 35,600 |
| Oct 16, 2026 | 0.28 | 0.29 | 0.25 | 0.28 | 0.00 | +1.10% | 100,700 |
| Oct 15, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.00 | -0.36% | 7,500 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | +0.01 | +4.18% | 11,200 |
| Oct 13, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 0.00 | -0.75% | 95,800 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -1.85% | 12,800 |
| Oct 9, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.00 | -0.74% | 46,300 |
| Oct 8, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | -0.01 | -2.51% | 25,900 |
| Oct 7, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | +0.01 | +2.57% | 8,900 |
| Oct 6, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.00 | +0.74% | 78,300 |
| Oct 5, 2026 | 0.23 | 0.28 | 0.23 | 0.27 | -0.01 | -1.82% | 22,800 |
| Oct 2, 2026 | 0.26 | 0.29 | 0.25 | 0.28 | -0.01 | -2.83% | 121,900 |
| Oct 1, 2026 | 0.25 | 0.29 | 0.25 | 0.28 | 0.00 | 0.00% | 177,900 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -0.70% | 4,400 |
| Sep 29, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.00 | 0.00% | 49,600 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.02 | -5.00% | 1,400 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | +0.01 | +2.39% | 11,500 |
| Sep 24, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00% | 16,500 |
| Sep 23, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | -0.68% | 66,800 |
| Sep 22, 2026 | 0.26 | 0.31 | 0.26 | 0.30 | -0.01 | -2.32% | 68,300 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | -0.01 | -2.89% | 109,200 |
| Sep 18, 2026 | 0.27 | 0.32 | 0.27 | 0.31 | -0.01 | -2.51% | 137,300 |
| Sep 17, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | +0.95% | 3,900 |
| Sep 16, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | -0.94% | 30,300 |
| Sep 15, 2026 | 0.28 | 0.33 | 0.28 | 0.32 | 0.00 | -0.31% | 23,600 |
| Sep 14, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | -0.93% | 34,400 |
| Sep 11, 2026 | 0.30 | 0.34 | 0.30 | 0.32 | -0.02 | -4.44% | 90,400 |
| Sep 10, 2026 | 0.33 | 0.34 | 0.31 | 0.34 | +0.01 | +3.05% | 62,300 |
| Sep 9, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | +0.01 | +3.47% | 139,800 |
| Sep 8, 2026 | 0.36 | 0.36 | 0.30 | 0.32 | -0.02 | -6.21% | 121,700 |
| Sep 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | +0.30% | 43,200 |
| Sep 3, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00% | 24,600 |
| Sep 2, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | -0.02 | -4.53% | 93,200 |
| Sep 1, 2026 | 0.33 | 0.37 | 0.33 | 0.35 | -0.01 | -1.40% | 13,100 |
| Aug 31, 2026 | 0.36 | 0.37 | 0.33 | 0.36 | 0.00 | 0.00% | 5,400 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 2,700 |
| Aug 27, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -1.92% | 85,500 |
| Aug 26, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | +0.01 | +3.69% | 13,700 |
| Aug 25, 2026 | 0.33 | 0.37 | 0.33 | 0.35 | 0.00 | -0.85% | 23,500 |
| Aug 24, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.00 | +0.28% | 18,300 |
| Aug 21, 2026 | 0.33 | 0.36 | 0.33 | 0.35 | +0.01 | +2.02% | 12,500 |
| Aug 20, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | +0.01 | +2.66% | 76,200 |
| Aug 19, 2026 | 0.30 | 0.35 | 0.30 | 0.34 | 0.00 | 0.00% | 15,700 |
| Aug 18, 2026 | 0.31 | 0.35 | 0.31 | 0.34 | +0.03 | +9.03% | 12,600 |
| Aug 17, 2026 | 0.33 | 0.35 | 0.31 | 0.31 | -0.01 | -3.73% | 5,200 |
| Aug 14, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -3.30% | 27,100 |
| Aug 13, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | -0.01 | -1.77% | 12,900 |
65 days, newest first. Daily bars as drawn on the ILIKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.