iShares Latin America 40 ETF ILF
Set alert
32.25 USD +0.12 +0.37%
At close · Nov 2
32.25 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
32.16 Day range 32.77
29.08 52-week range 38.50
- YTD
- +5.91%
- 1 year
- +9.62%
- Open
- 32.45
- Prev close
- 32.13
- Mkt cap
- 2.18B
- Vol
- 5.32M
- Avg vol
- 2.80M
- EPS
- 3.04
- P/E
- 10.59
- Div yield
- 0.00%
More statistics
- Low
- 32.16
- High
- 32.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.76
- 200-d avg
- 35.23
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:47 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
Your note
Sign in to keep a note on ILF — it syncs with the Stock Master app.