iShares Morningstar Growth ETF ILCG
104.71 USD +1.23 (+1.19%)
At closeNov 6, 2026, 4:00 PM EST
104.71 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
104.47 Day range 106.25
91.68 52-week range 120.56
- YTD
- +0.64%
- 1 year
- +0.84%
MAX chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.52 | Bearish |
| EMA (5) | EMA | 107.15 | Bearish |
| SMA (10) | SMA | 110.36 | Bearish |
| EMA (10) | EMA | 109.31 | Bearish |
| SMA (20) | SMA | 112.55 | Bearish |
| EMA (20) | EMA | 111.65 | Bearish |
| SMA (21) | SMA | 112.87 | Bearish |
| EMA (21) | EMA | 111.81 | Bearish |
| SMA (25) | SMA | 113.96 | Bearish |
| EMA (25) | EMA | 112.33 | Bearish |
| SMA (30) | SMA | 114.55 | Bearish |
| EMA (30) | EMA | 112.83 | Bearish |
| SMA (50) | SMA | 114.81 | Bearish |
| EMA (50) | EMA | 113.81 | Bearish |
| SMA (63) | SMA | 115.07 | Bearish |
| EMA (63) | EMA | 114.00 | Bearish |
| SMA (75) | SMA | 114.83 | Bearish |
| EMA (75) | EMA | 114.00 | Bearish |
| SMA (100) | SMA | 114.79 | Bearish |
| EMA (100) | EMA | 113.69 | Bearish |
| SMA (125) | SMA | 115.06 | Bearish |
| EMA (125) | EMA | 113.16 | Bearish |
| SMA (150) | SMA | 113.91 | Bearish |
| EMA (150) | EMA | 112.51 | Bearish |
| SMA (200) | SMA | 110.54 | Bearish |
| EMA (200) | EMA | 111.02 | Bearish |
| VWAP (HLC/3) | VWAP | 99.33 | Bearish |
| ZZ (0.05) | ZigZag | 104.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.08 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 111.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.17 | Bearish |
| WMA (10) | Weighted Moving Average | 108.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 105.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 110.88 | Bearish |