Intertek Group plc IKTSY
Compare
Set alert
79.56 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
79.12 Day range 79.12
47.35 52-week range 80.35
- YTD
- +27.75%
- 1 year
- +18.45%
30m chart
Price, volume, indicators and comparisons
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 29, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 28, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 28, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 28, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 28, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 27, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 27, 2:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 1 week ago |
| RSI: Overbought | Oct 26, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:00 PM | 2 weeks ago |
| SMA: Bullish | Oct 20, 11:00 AM | 2 weeks ago |
| SMA: Bearish | Oct 19, 10:00 AM | 2 weeks ago |
| RSI: Overbought | Oct 16, 9:30 AM | 2 weeks ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.