Inhibikase Therapeutics, Inc. IKT
1.52 USD -0.01 (-0.65%)
Regular-session close
1.52 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
1.49 Day range 1.58
1.41 52-week range 2.52
- YTD
- -25.85%
- 1 year
- -5.00%
IKT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.56 | 1.58 | 1.49 | 1.52 | -0.01 | -0.65% | 333,110 |
| Nov 12, 2026 | 1.59 | 1.59 | 1.50 | 1.53 | -0.10 | -6.13% | 727,000 |
| Nov 11, 2026 | 1.56 | 1.65 | 1.55 | 1.63 | +0.08 | +5.16% | 413,400 |
| Nov 10, 2026 | 1.65 | 1.65 | 1.53 | 1.55 | -0.13 | -7.74% | 483,900 |
| Nov 9, 2026 | 1.54 | 1.73 | 1.51 | 1.68 | +0.18 | +12.00% | 558,700 |
| Nov 6, 2026 | 1.44 | 1.53 | 1.44 | 1.50 | +0.06 | +4.17% | 356,000 |
| Nov 5, 2026 | 1.56 | 1.56 | 1.43 | 1.44 | -0.13 | -8.28% | 743,700 |
| Nov 4, 2026 | 1.56 | 1.60 | 1.51 | 1.57 | +0.09 | +6.08% | 675,400 |
| Nov 3, 2026 | 1.57 | 1.59 | 1.47 | 1.48 | -0.06 | -3.90% | 601,100 |
| Nov 2, 2026 | 1.56 | 1.59 | 1.47 | 1.54 | -0.01 | -0.65% | 449,200 |
| Oct 30, 2026 | 1.67 | 1.67 | 1.52 | 1.55 | -0.12 | -7.19% | 438,300 |
| Oct 29, 2026 | 1.64 | 1.70 | 1.63 | 1.67 | +0.05 | +3.09% | 852,300 |
| Oct 28, 2026 | 1.55 | 1.63 | 1.53 | 1.62 | +0.05 | +3.18% | 386,600 |
| Oct 27, 2026 | 1.53 | 1.61 | 1.50 | 1.57 | +0.05 | +3.29% | 1,186,200 |
| Oct 26, 2026 | 1.60 | 1.60 | 1.50 | 1.52 | -0.07 | -4.40% | 860,500 |
| Oct 23, 2026 | 1.60 | 1.65 | 1.54 | 1.59 | -0.04 | -2.45% | 408,800 |
| Oct 22, 2026 | 1.65 | 1.65 | 1.58 | 1.63 | -0.03 | -1.81% | 310,500 |
| Oct 21, 2026 | 1.71 | 1.76 | 1.64 | 1.66 | -0.05 | -2.92% | 529,000 |
| Oct 20, 2026 | 1.65 | 1.75 | 1.63 | 1.71 | +0.07 | +4.27% | 363,400 |
| Oct 19, 2026 | 1.67 | 1.72 | 1.57 | 1.64 | -0.01 | -0.61% | 1,330,200 |
| Oct 16, 2026 | 1.82 | 1.82 | 1.65 | 1.65 | -0.18 | -9.84% | 917,200 |
| Oct 15, 2026 | 1.80 | 1.87 | 1.79 | 1.83 | +0.03 | +1.67% | 400,700 |
| Oct 14, 2026 | 1.73 | 1.87 | 1.72 | 1.80 | +0.04 | +2.27% | 1,578,900 |
| Oct 13, 2026 | 1.85 | 1.88 | 1.73 | 1.76 | -0.09 | -4.86% | 1,164,500 |
| Oct 12, 2026 | 1.95 | 1.95 | 1.77 | 1.85 | -0.12 | -6.09% | 741,400 |
| Oct 9, 2026 | 1.90 | 1.98 | 1.87 | 1.97 | +0.06 | +3.14% | 435,000 |
| Oct 8, 2026 | 1.94 | 1.94 | 1.86 | 1.91 | -0.03 | -1.55% | 417,300 |
| Oct 7, 2026 | 1.95 | 2.00 | 1.92 | 1.94 | -0.04 | -2.02% | 444,000 |
| Oct 6, 2026 | 1.97 | 2.04 | 1.95 | 1.98 | -0.02 | -1.00% | 583,800 |
| Oct 5, 2026 | 2.00 | 2.03 | 1.96 | 2.00 | 0.00 | 0.00% | 407,300 |
| Oct 2, 2026 | 1.96 | 2.02 | 1.93 | 2.00 | +0.07 | +3.63% | 434,500 |
| Oct 1, 2026 | 2.10 | 2.10 | 1.93 | 1.93 | -0.13 | -6.31% | 474,700 |
| Sep 30, 2026 | 2.03 | 2.08 | 1.99 | 2.06 | +0.04 | +1.98% | 579,500 |
| Sep 29, 2026 | 2.03 | 2.05 | 2.01 | 2.02 | -0.03 | -1.46% | 400,300 |
| Sep 28, 2026 | 2.05 | 2.07 | 1.94 | 2.05 | -0.01 | -0.49% | 765,100 |
| Sep 25, 2026 | 2.10 | 2.15 | 2.05 | 2.06 | -0.04 | -1.90% | 447,200 |
| Sep 24, 2026 | 2.15 | 2.17 | 2.08 | 2.10 | -0.05 | -2.33% | 499,100 |
| Sep 23, 2026 | 2.30 | 2.31 | 2.14 | 2.15 | -0.16 | -6.93% | 412,300 |
| Sep 22, 2026 | 2.23 | 2.34 | 2.21 | 2.31 | +0.11 | +5.00% | 468,700 |
| Sep 21, 2026 | 2.31 | 2.32 | 2.19 | 2.20 | -0.10 | -4.35% | 366,000 |
| Sep 18, 2026 | 2.31 | 2.35 | 2.28 | 2.30 | 0.00 | 0.00% | 3,209,700 |
| Sep 17, 2026 | 2.31 | 2.37 | 2.29 | 2.30 | -0.01 | -0.43% | 475,500 |
| Sep 16, 2026 | 2.32 | 2.35 | 2.26 | 2.31 | 0.00 | 0.00% | 370,500 |
| Sep 15, 2026 | 2.40 | 2.40 | 2.25 | 2.31 | -0.08 | -3.35% | 480,900 |
| Sep 14, 2026 | 2.34 | 2.42 | 2.34 | 2.39 | +0.05 | +2.14% | 482,900 |
| Sep 11, 2026 | 2.37 | 2.39 | 2.32 | 2.34 | +0.01 | +0.43% | 303,200 |
| Sep 10, 2026 | 2.37 | 2.38 | 2.32 | 2.33 | -0.08 | -3.32% | 332,400 |
| Sep 9, 2026 | 2.43 | 2.45 | 2.38 | 2.41 | -0.02 | -0.82% | 323,400 |
| Sep 8, 2026 | 2.45 | 2.53 | 2.43 | 2.43 | -0.07 | -2.80% | 310,500 |
| Sep 4, 2026 | 2.49 | 2.55 | 2.47 | 2.50 | -0.02 | -0.79% | 247,000 |
| Sep 3, 2026 | 2.50 | 2.61 | 2.46 | 2.52 | +0.02 | +0.80% | 564,200 |
| Sep 2, 2026 | 2.39 | 2.54 | 2.39 | 2.50 | +0.12 | +5.04% | 379,000 |
| Sep 1, 2026 | 2.30 | 2.40 | 2.27 | 2.38 | +0.07 | +3.03% | 523,200 |
| Aug 31, 2026 | 2.41 | 2.44 | 2.30 | 2.31 | -0.10 | -4.15% | 329,900 |
| Aug 28, 2026 | 2.48 | 2.48 | 2.37 | 2.41 | -0.06 | -2.43% | 308,000 |
| Aug 27, 2026 | 2.48 | 2.50 | 2.40 | 2.47 | -0.02 | -0.80% | 202,000 |
| Aug 26, 2026 | 2.50 | 2.51 | 2.43 | 2.49 | -0.01 | -0.40% | 244,100 |
| Aug 25, 2026 | 2.53 | 2.54 | 2.46 | 2.50 | 0.00 | 0.00% | 453,400 |
| Aug 24, 2026 | 2.41 | 2.54 | 2.35 | 2.50 | +0.11 | +4.60% | 734,700 |
| Aug 21, 2026 | 2.38 | 2.41 | 2.37 | 2.39 | +0.04 | +1.70% | 309,300 |
| Aug 20, 2026 | 2.45 | 2.47 | 2.33 | 2.35 | -0.10 | -4.08% | 540,000 |
| Aug 19, 2026 | 2.44 | 2.52 | 2.43 | 2.45 | +0.05 | +2.08% | 645,000 |
| Aug 18, 2026 | 2.36 | 2.41 | 2.31 | 2.40 | +0.01 | +0.42% | 344,000 |
| Aug 17, 2026 | 2.41 | 2.42 | 2.32 | 2.39 | -0.02 | -0.83% | 489,500 |
| Aug 14, 2026 | 2.39 | 2.43 | 2.37 | 2.41 | 0.00 | 0.00% | 227,900 |
65 days, newest first. Daily bars as drawn on the IKT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.