VY JPMorgan Small Cap Core Equity A IJSAX
11.68 USD -0.02 (-0.17%)
Regular-session close
Day range unavailable
11.29 52-week range 14.90
- YTD
- -7.30%
- 1 year
- -3.63%
IJSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17 | -1.43% |
| Nov 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 | +1.11% |
| Nov 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 | -0.76% |
| Nov 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.38 | +3.32% |
| Nov 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 | +1.15% |
| Nov 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.51 | -4.31% |
| Nov 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.10 | +0.85% |
| Nov 3, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 | +0.34% |
| Nov 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.06 | +0.52% |
| Oct 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.19 | -1.61% |
| Oct 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 | +1.03% |
| Oct 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.07 | +0.60% |
| Oct 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 | +0.78% |
| Oct 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.06 | +0.52% |
| Oct 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 | -0.43% |
| Oct 22, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 | -0.17% |
| Oct 21, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 | +0.52% |
| Oct 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.17 | +1.50% |
| Oct 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 | +0.27% |
| Oct 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 | -1.40% |
| Oct 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.16 | +1.42% |
| Oct 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.21 | -1.83% |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.04 | -0.35% |
| Oct 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 | -0.26% |
| Oct 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | +0.07 | +0.61% |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.01 | +0.09% |
| Oct 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.16 | -1.37% |
| Oct 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 | -0.09% |
| Oct 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 | +0.26% |
| Oct 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.12 | +1.04% |
| Oct 1, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 | +0.61% |
| Sep 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 | -0.52% |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.04 | -0.35% |
| Sep 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 | -0.77% |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 | +0.26% |
| Sep 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.03 | -0.26% |
| Sep 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.14 | -1.19% |
| Sep 22, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 | +0.26% |
| Sep 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 | +0.17% |
| Sep 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 | -0.26% |
| Sep 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 | +0.43% |
| Sep 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.02 | -0.17% |
| Sep 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 | -0.76% |
| Sep 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 | -0.59% |
| Sep 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.10 | +0.85% |
| Sep 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 | -1.17% |
| Sep 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.15 | -1.24% |
| Sep 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 | -0.58% |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 | +0.25% |
| Sep 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | +0.09 | +0.75% |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 | +0.75% |
| Sep 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17 | -1.40% |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08 | -0.66% |
| Aug 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16 | -1.30% |
| Aug 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 | +0.16% |
| Aug 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 | +0.16% |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.02 | +0.16% |
| Aug 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.10 | -0.81% |
| Aug 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 | +0.65% |
| Aug 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16 | -1.28% |
| Aug 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00% |
| Aug 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.21 | -1.66% |
| Aug 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 | -0.31% |
| Aug 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 | +0.47% |
| Aug 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 | +0.56% |
65 days, newest first. Daily bars as drawn on the IJSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.