VY JPMorgan Mid Cap Value I IJMIX
12.55 USD +0.04 (+0.32%)
Regular-session close
Day range unavailable
11.47 52-week range 16.64
- YTD
- -13.21%
- 1 year
- -12.67%
IJMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11 | -0.87% |
| Nov 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 | +0.40% |
| Nov 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 | +0.16% |
| Nov 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.25 | +2.03% |
| Nov 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.07 | -0.57% |
| Nov 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.28 | -2.21% |
| Nov 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.19 | +1.52% |
| Nov 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 | -0.64% |
| Nov 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 | +1.13% |
| Oct 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02 | -0.16% |
| Oct 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.18 | +1.47% |
| Oct 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% |
| Oct 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 | -0.24% |
| Oct 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 | +0.08% |
| Oct 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 | -0.49% |
| Oct 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.18 | +1.48% |
| Oct 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 | +0.08% |
| Oct 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 | +1.08% |
| Oct 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.06 | -0.50% |
| Oct 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00 | 0.00% |
| Oct 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 | +1.52% |
| Oct 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 | -0.25% |
| Oct 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 | +0.51% |
| Oct 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 | +0.42% |
| Oct 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.06 | +0.51% |
| Oct 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 | +1.03% |
| Oct 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.10 | -0.85% |
| Oct 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 | +0.51% |
| Oct 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.07 | +0.60% |
| Oct 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 | +0.26% |
| Oct 1, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 | +0.78% |
| Sep 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.10 | -0.86% |
| Sep 29, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 | -0.34% |
| Sep 28, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 | -0.60% |
| Sep 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 | +0.34% |
| Sep 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 | -0.60% |
| Sep 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 | -0.76% |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.02 | -0.17% |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 | +0.17% |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08 | -0.67% |
| Sep 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 | +0.34% |
| Sep 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.13 | -1.09% |
| Sep 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.07 | -0.58% |
| Sep 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 | -0.08% |
| Sep 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.10 | +0.84% |
| Sep 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08 | -0.67% |
| Sep 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.13 | -1.07% |
| Sep 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16 | -1.30% |
| Sep 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 | -0.40% |
| Sep 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.10 | +0.81% |
| Sep 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 | +0.66% |
| Sep 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.09 | -0.73% |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 | -0.73% |
| Aug 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 | -0.24% |
| Aug 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08 | -0.64% |
| Aug 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 | +0.16% |
| Aug 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 | -0.32% |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.02 | +0.16% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 | +0.56% |
| Aug 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 | -0.64% |
| Aug 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 | +0.16% |
| Aug 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 | -0.40% |
| Aug 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 | -0.95% |
| Aug 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00 | 0.00% |
| Aug 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 | +0.56% |
65 days, newest first. Daily bars as drawn on the IJMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.