Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VY JPMorgan Emerging Markets Equity A IJEAX

Full chart Compare
Set alert

Price alert · IJEAX

All alert types
13.27 USD -0.13 (-0.97%)

Regular-session close

Day range unavailable

11.12 52-week range 16.13
YTD
+11.42%
1 year
+14.89%

IJEAX price history

IJEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.4013.4013.4013.40-0.27-1.98%
Nov 11, 202613.6713.6713.6713.67+0.42+3.17%
Nov 10, 202613.2513.2513.2513.25-0.11-0.82%
Nov 9, 202613.3613.3613.3613.36+0.43+3.33%
Nov 6, 202612.9312.9312.9312.93+0.28+2.21%
Nov 5, 202612.6512.6512.6512.65-0.85-6.30%
Nov 4, 202613.5013.5013.5013.50+0.16+1.20%
Nov 3, 202613.3413.3413.3413.34+0.08+0.60%
Nov 2, 202613.2613.2613.2613.26+0.02+0.15%
Oct 30, 202613.2413.2413.2413.24-0.49-3.57%
Oct 29, 202613.7313.7313.7313.73-0.20-1.44%
Oct 28, 202613.9313.9313.9313.93+0.21+1.53%
Oct 27, 202613.7213.7213.7213.72+0.17+1.25%
Oct 26, 202613.5513.5513.5513.55-0.19-1.38%
Oct 23, 202613.7413.7413.7413.74+0.08+0.59%
Oct 22, 202613.6613.6613.6613.66-0.46-3.26%
Oct 21, 202614.1214.1214.1214.12+0.01+0.07%
Oct 20, 202614.1114.1114.1114.11+0.01+0.07%
Oct 19, 202614.1014.1014.1014.10+0.12+0.86%
Oct 16, 202613.9813.9813.9813.98-0.19-1.34%
Oct 15, 202614.1714.1714.1714.17-0.06-0.42%
Oct 14, 202614.2314.2314.2314.23-0.32-2.20%
Oct 13, 202614.5514.5514.5514.55-0.21-1.42%
Oct 12, 202614.7614.7614.7614.76-0.11-0.74%
Oct 9, 202614.8714.8714.8714.87+0.15+1.02%
Oct 8, 202614.7214.7214.7214.72-0.31-2.06%
Oct 7, 202615.0315.0315.0315.03-0.25-1.64%
Oct 6, 202615.2815.2815.2815.28-0.14-0.91%
Oct 5, 202615.4215.4215.4215.42+0.43+2.87%
Oct 2, 202614.9914.9914.9914.99+0.18+1.22%
Oct 1, 202614.8114.8114.8114.81+0.08+0.54%
Sep 30, 202614.7314.7314.7314.73-0.14-0.94%
Sep 29, 202614.8714.8714.8714.87+0.01+0.07%
Sep 28, 202614.8614.8614.8614.86-0.29-1.91%
Sep 25, 202615.1515.1515.1515.15+0.14+0.93%
Sep 24, 202615.0115.0115.0115.01-0.16-1.05%
Sep 23, 202615.1715.1715.1715.17-0.26-1.69%
Sep 22, 202615.4315.4315.4315.430.000.00%
Sep 21, 202615.4315.4315.4315.43+0.35+2.32%
Sep 18, 202615.0815.0815.0815.08+0.10+0.67%
Sep 17, 202614.9814.9814.9814.98+0.22+1.49%
Sep 16, 202614.7614.7614.7614.76-0.04-0.27%
Sep 15, 202614.8014.8014.8014.80-0.11-0.74%
Sep 14, 202614.9114.9114.9114.91-0.35-2.29%
Sep 11, 202615.2615.2615.2615.26+0.09+0.59%
Sep 10, 202615.1715.1715.1715.17-0.19-1.24%
Sep 9, 202615.3615.3615.3615.36-0.06-0.39%
Sep 8, 202615.4215.4215.4215.42+0.10+0.65%
Sep 4, 202615.3215.3215.3215.32+0.11+0.72%
Sep 3, 202615.2115.2115.2115.21+0.09+0.60%
Sep 2, 202615.1215.1215.1215.12+0.10+0.67%
Sep 1, 202615.0215.0215.0215.02-0.07-0.46%
Aug 31, 202615.0915.0915.0915.09-0.01-0.07%
Aug 28, 202615.1015.1015.1015.10-0.18-1.18%
Aug 27, 202615.2815.2815.2815.28+0.06+0.39%
Aug 26, 202615.2215.2215.2215.22-0.01-0.07%
Aug 25, 202615.2315.2315.2315.23+0.20+1.33%
Aug 24, 202615.0315.0315.0315.03-0.20-1.31%
Aug 21, 202615.2315.2315.2315.23+0.15+0.99%
Aug 20, 202615.0815.0815.0815.08+0.17+1.14%
Aug 19, 202614.9114.9114.9114.91+0.01+0.07%
Aug 18, 202614.9014.9014.9014.90-0.42-2.74%
Aug 17, 202615.3215.3215.3215.32+0.20+1.32%
Aug 14, 202615.1215.1215.1215.120.000.00%
Aug 13, 202615.1215.1215.1215.12+0.11+0.73%

65 days, newest first. Daily bars as drawn on the IJEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.