Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Small/Mid Cap Value C IIVLX

Full chart Compare
Set alert

Price alert · IIVLX

All alert types
22.48 USD +0.09 (+0.40%)

Regular-session close

Day range unavailable

19.19 52-week range 22.94
YTD
+16.48%
1 year
+7.15%

IIVLX price history

IIVLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3922.3922.3922.39-0.26-1.15%
Nov 11, 202622.6522.6522.6522.65+0.10+0.44%
Nov 10, 202622.5522.5522.5522.55+0.04+0.18%
Nov 9, 202622.5122.5122.5122.51+0.41+1.86%
Nov 6, 202622.1022.1022.1022.10-0.13-0.58%
Nov 5, 202622.2322.2322.2322.23-0.52-2.29%
Nov 4, 202622.7522.7522.7522.75+0.57+2.57%
Nov 3, 202622.1822.1822.1822.18-0.10-0.45%
Nov 2, 202622.2822.2822.2822.28+0.26+1.18%
Oct 30, 202622.0222.0222.0222.02+0.01+0.05%
Oct 29, 202622.0122.0122.0122.01+0.28+1.29%
Oct 28, 202621.7321.7321.7321.73-0.05-0.23%
Oct 27, 202621.7821.7821.7821.78-0.02-0.09%
Oct 26, 202621.8021.8021.8021.80-0.02-0.09%
Oct 23, 202621.8221.8221.8221.82-0.15-0.68%
Oct 22, 202621.9721.9721.9721.97+0.40+1.85%
Oct 21, 202621.5721.5721.5721.57-0.03-0.14%
Oct 20, 202621.6021.6021.6021.60+0.25+1.17%
Oct 19, 202621.3521.3521.3521.35-0.11-0.51%
Oct 16, 202621.4621.4621.4621.46-0.01-0.05%
Oct 15, 202621.4721.4721.4721.47+0.35+1.66%
Oct 14, 202621.1221.1221.1221.12-0.16-0.75%
Oct 13, 202621.2821.2821.2821.28+0.10+0.47%
Oct 12, 202621.1821.1821.1821.18+0.03+0.14%
Oct 9, 202621.1521.1521.1521.15+0.01+0.05%
Oct 8, 202621.1421.1421.1421.14+0.18+0.86%
Oct 7, 202620.9620.9620.9620.96-0.20-0.95%
Oct 6, 202621.1621.1621.1621.16+0.03+0.14%
Oct 5, 202621.1321.1321.1321.13+0.10+0.48%
Oct 2, 202621.0321.0321.0321.03+0.02+0.10%
Oct 1, 202621.0121.0121.0121.01+0.13+0.62%
Sep 30, 202620.8820.8820.8820.88-0.12-0.57%
Sep 29, 202621.0021.0021.0021.00-0.12-0.57%
Sep 28, 202621.1221.1221.1221.12-0.17-0.80%
Sep 25, 202621.2921.2921.2921.29+0.05+0.24%
Sep 24, 202621.2421.2421.2421.24-0.14-0.65%
Sep 23, 202621.3821.3821.3821.38-0.21-0.97%
Sep 22, 202621.5921.5921.5921.59-0.01-0.05%
Sep 21, 202621.6021.6021.6021.60-0.04-0.18%
Sep 18, 202621.6421.6421.6421.64-0.21-0.96%
Sep 17, 202621.8521.8521.8521.85+0.03+0.14%
Sep 16, 202621.8221.8221.8221.82-0.26-1.18%
Sep 15, 202622.0822.0822.0822.08-0.02-0.09%
Sep 14, 202622.1022.1022.1022.10-0.04-0.18%
Sep 11, 202622.1422.1422.1422.14+0.19+0.87%
Sep 10, 202621.9521.9521.9521.95-0.12-0.54%
Sep 9, 202622.0722.0722.0722.07-0.24-1.08%
Sep 8, 202622.3122.3122.3122.31-0.32-1.41%
Sep 4, 202622.6322.6322.6322.63-0.04-0.18%
Sep 3, 202622.6722.6722.6722.67+0.07+0.31%
Sep 2, 202622.6022.6022.6022.60+0.19+0.85%
Sep 1, 202622.4122.4122.4122.41-0.12-0.53%
Aug 31, 202622.5322.5322.5322.53-0.11-0.49%
Aug 28, 202622.6422.6422.6422.64+0.01+0.04%
Aug 27, 202622.6322.6322.6322.63-0.07-0.31%
Aug 26, 202622.7022.7022.7022.70+0.06+0.27%
Aug 25, 202622.6422.6422.6422.64-0.06-0.26%
Aug 24, 202622.7022.7022.7022.70-0.10-0.44%
Aug 21, 202622.8022.8022.8022.80+0.15+0.66%
Aug 20, 202622.6522.6522.6522.65-0.14-0.61%
Aug 19, 202622.7922.7922.7922.79+0.22+0.97%
Aug 18, 202622.5722.5722.5722.57-0.12-0.53%
Aug 17, 202622.6922.6922.6922.69-0.25-1.09%
Aug 14, 202622.9422.9422.9422.94+0.05+0.22%
Aug 13, 202622.8922.8922.8922.89+0.20+0.88%

65 days, newest first. Daily bars as drawn on the IIVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.