Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Small/Mid Cap Value A IIVAX

Full chart Compare
Set alert

Price alert · IIVAX

All alert types
30.25 USD +0.13 (+0.43%)

Regular-session close

Day range unavailable

25.70 52-week range 30.81
YTD
+17.29%
1 year
+10.44%

IIVAX price history

IIVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.1230.1230.1230.12-0.35-1.15%
Nov 11, 202630.4730.4730.4730.47+0.13+0.43%
Nov 10, 202630.3430.3430.3430.34+0.06+0.20%
Nov 9, 202630.2830.2830.2830.28+0.55+1.85%
Nov 6, 202629.7329.7329.7329.73-0.18-0.60%
Nov 5, 202629.9129.9129.9129.91-0.70-2.29%
Nov 4, 202630.6130.6130.6130.61+0.77+2.58%
Nov 3, 202629.8429.8429.8429.84-0.14-0.47%
Nov 2, 202629.9829.9829.9829.98+0.35+1.18%
Oct 30, 202629.6329.6329.6329.63+0.02+0.07%
Oct 29, 202629.6129.6129.6129.61+0.38+1.30%
Oct 28, 202629.2329.2329.2329.23-0.07-0.24%
Oct 27, 202629.3029.3029.3029.30-0.02-0.07%
Oct 26, 202629.3229.3229.3229.32-0.04-0.14%
Oct 23, 202629.3629.3629.3629.36-0.19-0.64%
Oct 22, 202629.5529.5529.5529.55+0.54+1.86%
Oct 21, 202629.0129.0129.0129.01-0.04-0.14%
Oct 20, 202629.0529.0529.0529.05+0.34+1.18%
Oct 19, 202628.7128.7128.7128.71-0.16-0.55%
Oct 16, 202628.8728.8728.8728.870.000.00%
Oct 15, 202628.8728.8728.8728.87+0.47+1.65%
Oct 14, 202628.4028.4028.4028.40-0.21-0.73%
Oct 13, 202628.6128.6128.6128.61+0.13+0.46%
Oct 12, 202628.4828.4828.4828.48+0.03+0.11%
Oct 9, 202628.4528.4528.4528.45+0.03+0.11%
Oct 8, 202628.4228.4228.4228.42+0.23+0.82%
Oct 7, 202628.1928.1928.1928.19-0.26-0.91%
Oct 6, 202628.4528.4528.4528.45+0.04+0.14%
Oct 5, 202628.4128.4128.4128.41+0.13+0.46%
Oct 2, 202628.2828.2828.2828.28+0.03+0.11%
Oct 1, 202628.2528.2528.2528.25+0.18+0.64%
Sep 30, 202628.0728.0728.0728.07-0.16-0.57%
Sep 29, 202628.2328.2328.2328.23-0.16-0.56%
Sep 28, 202628.3928.3928.3928.39-0.23-0.80%
Sep 25, 202628.6228.6228.6228.62+0.07+0.25%
Sep 24, 202628.5528.5528.5528.55-0.19-0.66%
Sep 23, 202628.7428.7428.7428.74-0.29-1.00%
Sep 22, 202629.0329.0329.0329.03-0.01-0.03%
Sep 21, 202629.0429.0429.0429.04-0.05-0.17%
Sep 18, 202629.0929.0929.0929.09-0.27-0.92%
Sep 17, 202629.3629.3629.3629.36+0.03+0.10%
Sep 16, 202629.3329.3329.3329.33-0.34-1.15%
Sep 15, 202629.6729.6729.6729.67-0.03-0.10%
Sep 14, 202629.7029.7029.7029.70-0.05-0.17%
Sep 11, 202629.7529.7529.7529.75+0.25+0.85%
Sep 10, 202629.5029.5029.5029.50-0.16-0.54%
Sep 9, 202629.6629.6629.6629.66-0.33-1.10%
Sep 8, 202629.9929.9929.9929.99-0.41-1.35%
Sep 4, 202630.4030.4030.4030.40-0.06-0.20%
Sep 3, 202630.4630.4630.4630.46+0.10+0.33%
Sep 2, 202630.3630.3630.3630.36+0.25+0.83%
Sep 1, 202630.1130.1130.1130.11-0.16-0.53%
Aug 31, 202630.2730.2730.2730.27-0.15-0.49%
Aug 28, 202630.4230.4230.4230.42+0.01+0.03%
Aug 27, 202630.4130.4130.4130.41-0.09-0.30%
Aug 26, 202630.5030.5030.5030.50+0.08+0.26%
Aug 25, 202630.4230.4230.4230.42-0.08-0.26%
Aug 24, 202630.5030.5030.5030.50-0.13-0.42%
Aug 21, 202630.6330.6330.6330.63+0.21+0.69%
Aug 20, 202630.4230.4230.4230.42-0.19-0.62%
Aug 19, 202630.6130.6130.6130.61+0.29+0.96%
Aug 18, 202630.3230.3230.3230.32-0.16-0.52%
Aug 17, 202630.4830.4830.4830.48-0.33-1.07%
Aug 14, 202630.8130.8130.8130.81+0.07+0.23%
Aug 13, 202630.7430.7430.7430.74+0.26+0.85%

65 days, newest first. Daily bars as drawn on the IIVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.