Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Russell Small Cap Index Port I IIRSX

Full chart Compare
Set alert

Price alert · IIRSX

All alert types
13.71 USD -0.03 (-0.22%)

Regular-session close

Day range unavailable

12.82 52-week range 16.14
YTD
-0.87%
1 year
+3.47%

IIRSX price history

IIRSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.7413.7413.7413.74-0.24-1.72%
Nov 11, 202613.9813.9813.9813.98+0.13+0.94%
Nov 10, 202613.8513.8513.8513.85-0.10-0.72%
Nov 9, 202613.9513.9513.9513.95+0.43+3.18%
Nov 6, 202613.5213.5213.5213.52+0.12+0.90%
Nov 5, 202613.4013.4013.4013.40-0.63-4.49%
Nov 4, 202614.0314.0314.0314.03+0.22+1.59%
Nov 3, 202613.8113.8113.8113.81+0.03+0.22%
Nov 2, 202613.7813.7813.7813.78-0.02-0.14%
Oct 30, 202613.8013.8013.8013.80-0.23-1.64%
Oct 29, 202614.0314.0314.0314.03+0.14+1.01%
Oct 28, 202613.8913.8913.8913.89+0.05+0.36%
Oct 27, 202613.8413.8413.8413.84+0.16+1.17%
Oct 26, 202613.6813.6813.6813.68+0.06+0.44%
Oct 23, 202613.6213.6213.6213.62-0.04-0.29%
Oct 22, 202613.6613.6613.6613.66+0.01+0.07%
Oct 21, 202613.6513.6513.6513.65+0.04+0.29%
Oct 20, 202613.6113.6113.6113.61+0.22+1.64%
Oct 19, 202613.3913.3913.3913.39+0.03+0.22%
Oct 16, 202613.3613.3613.3613.36-0.22-1.62%
Oct 15, 202613.5813.5813.5813.58+0.19+1.42%
Oct 14, 202613.3913.3913.3913.39-0.27-1.98%
Oct 13, 202613.6613.6613.6613.66-0.05-0.36%
Oct 12, 202613.7113.7113.7113.71-0.06-0.44%
Oct 9, 202613.7713.7713.7713.77+0.06+0.44%
Oct 8, 202613.7113.7113.7113.71+0.01+0.07%
Oct 7, 202613.7013.7013.7013.70-0.19-1.37%
Oct 6, 202613.8913.8913.8913.89-0.08-0.57%
Oct 5, 202613.9713.9713.9713.97+0.07+0.50%
Oct 2, 202613.9013.9013.9013.90+0.13+0.94%
Oct 1, 202613.7713.7713.7713.77+0.05+0.36%
Sep 30, 202613.7213.7213.7213.72-0.05-0.36%
Sep 29, 202613.7713.7713.7713.77-0.05-0.36%
Sep 28, 202613.8213.8213.8213.82-0.10-0.72%
Sep 25, 202613.9213.9213.9213.92+0.01+0.07%
Sep 24, 202613.9113.9113.9113.91-0.01-0.07%
Sep 23, 202613.9213.9213.9213.92-0.25-1.76%
Sep 22, 202614.1714.1714.1714.17+0.07+0.50%
Sep 21, 202614.1014.1014.1014.10+0.07+0.50%
Sep 18, 202614.0314.0314.0314.03-0.07-0.50%
Sep 17, 202614.1014.1014.1014.10+0.08+0.57%
Sep 16, 202614.0214.0214.0214.02-0.05-0.36%
Sep 15, 202614.0714.0714.0714.07-0.11-0.78%
Sep 14, 202614.1814.1814.1814.18-0.06-0.42%
Sep 11, 202614.2414.2414.2414.24+0.07+0.49%
Sep 10, 202614.1714.1714.1714.17-0.15-1.05%
Sep 9, 202614.3214.3214.3214.32-0.19-1.31%
Sep 8, 202614.5114.5114.5114.51-0.08-0.55%
Sep 4, 202614.5914.5914.5914.59+0.04+0.27%
Sep 3, 202614.5514.5514.5514.55+0.07+0.48%
Sep 2, 202614.4814.4814.4814.48+0.17+1.19%
Sep 1, 202614.3114.3114.3114.31-0.18-1.24%
Aug 31, 202614.4914.4914.4914.49-0.08-0.55%
Aug 28, 202614.5714.5714.5714.57-0.20-1.35%
Aug 27, 202614.7714.7714.7714.77+0.04+0.27%
Aug 26, 202614.7314.7314.7314.73-0.02-0.14%
Aug 25, 202614.7514.7514.7514.75+0.07+0.48%
Aug 24, 202614.6814.6814.6814.68-0.11-0.74%
Aug 21, 202614.7914.7914.7914.79+0.13+0.89%
Aug 20, 202614.6614.6614.6614.66-0.20-1.35%
Aug 19, 202614.8614.8614.8614.86+0.07+0.47%
Aug 18, 202614.7914.7914.7914.79-0.19-1.27%
Aug 17, 202614.9814.9814.9814.98-0.05-0.33%
Aug 14, 202615.0315.0315.0315.03+0.08+0.54%
Aug 13, 202614.9514.9514.9514.95+0.03+0.20%

65 days, newest first. Daily bars as drawn on the IIRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.