Innovative Industrial Properties, Inc. IIPR
55.06 USD -0.48 (-0.86%)
At closeNov 10, 2026, 4:01 PM EST
55.06 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
54.13 Day range 55.32
44.58 52-week range 65.38
- YTD
- +16.26%
- 1 year
- +6.95%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 15 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.41 | Bearish |
| EMA (5) | EMA | 55.09 | Bearish |
| SMA (10) | SMA | 54.48 | Bullish |
| EMA (10) | EMA | 54.66 | Bullish |
| SMA (20) | SMA | 53.71 | Bullish |
| EMA (20) | EMA | 54.12 | Bullish |
| SMA (21) | SMA | 53.61 | Bullish |
| EMA (21) | EMA | 54.10 | Bullish |
| SMA (25) | SMA | 53.28 | Bullish |
| EMA (25) | EMA | 54.05 | Bullish |
| SMA (30) | SMA | 52.90 | Bullish |
| EMA (30) | EMA | 54.07 | Bullish |
| SMA (50) | SMA | 54.20 | Bullish |
| EMA (50) | EMA | 54.52 | Bullish |
| SMA (63) | SMA | 54.68 | Bullish |
| EMA (63) | EMA | 54.84 | Bullish |
| SMA (75) | SMA | 55.39 | Bearish |
| EMA (75) | EMA | 55.08 | Bearish |
| SMA (100) | SMA | 57.19 | Bearish |
| EMA (100) | EMA | 55.37 | Bearish |
| SMA (125) | SMA | 57.32 | Bearish |
| EMA (125) | EMA | 55.51 | Bearish |
| SMA (150) | SMA | 56.81 | Bearish |
| EMA (150) | EMA | 55.60 | Bearish |
| SMA (200) | SMA | 55.24 | Bearish |
| EMA (200) | EMA | 55.91 | Bearish |
| VWAP (HLC/3) | VWAP | 58.64 | Neutral |
| ZZ (0.05) | ZigZag | 55.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.86 | Bullish |
| WMA (10) | Weighted Moving Average | 54.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.37 | Bullish |