Innovative Industrial Properties, Inc. IIPR
Compare
Set alert
55.00 USD +0.60 (+1.10%)
At closeNov 4, 2026, 6:09 AM EST
55.09 +0.09 +0.16%
Pre-market · Nov 4, 6:09 AM ET
53.45 Day range 56.35
44.58 52-week range 65.38
- YTD
- +16.13%
- 1 year
- +10.53%
5D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: 0.99; estimate 0.9; surprise 10%
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 10:50 AM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 19 hours ago |
| RSI: Overbought | Nov 3, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.