Voya MidCap Opportunities Port I IIMOX
4.75 USD -0.05 (-1.04%)
Regular-session close
Day range unavailable
4.52 52-week range 6.22
- YTD
- -14.72%
- 1 year
- -15.03%
IIMOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.06 | -1.23% |
| Nov 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | +0.10 | +2.10% |
| Nov 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 | -0.42% |
| Nov 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | +0.20 | +4.37% |
| Nov 6, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.06 | +1.33% |
| Nov 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | -0.30 | -6.22% |
| Nov 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 | -0.82% |
| Nov 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | +0.06 | +1.25% |
| Nov 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.11 | -2.24% |
| Oct 30, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | -0.19 | -3.73% |
| Oct 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.03 | +0.59% |
| Oct 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 | +0.80% |
| Oct 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 | +1.41% |
| Oct 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | +0.06 | +1.22% |
| Oct 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% |
| Oct 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.13 | -2.58% |
| Oct 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | +0.06 | +1.21% |
| Oct 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 | +0.81% |
| Oct 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 | +0.41% |
| Oct 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | -0.17 | -3.35% |
| Oct 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | +0.04 | +0.79% |
| Oct 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | -0.17 | -3.26% |
| Oct 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 | -0.57% |
| Oct 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.09 | -1.69% |
| Oct 9, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.09 | +1.72% |
| Oct 8, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 | -0.57% |
| Oct 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09 | -1.68% |
| Oct 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 | +0.37% |
| Oct 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 | +0.75% |
| Oct 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.06 | +1.15% |
| Oct 1, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 | +0.58% |
| Sep 30, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00 | 0.00% |
| Sep 29, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 | +0.39% |
| Sep 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.06 | -1.14% |
| Sep 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% |
| Sep 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 | +0.57% |
| Sep 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05 | -0.95% |
| Sep 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | +0.05 | +0.96% |
| Sep 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.11 | +2.15% |
| Sep 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 | +0.20% |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.06 | +1.19% |
| Sep 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 | +0.20% |
| Sep 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 | -1.37% |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.03 | -0.58% |
| Sep 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.04 | +0.79% |
| Sep 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | -0.07 | -1.36% |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 | -0.58% |
| Sep 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 | -0.19% |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% |
| Sep 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | +0.12 | +2.36% |
| Sep 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 | -0.39% |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.14 | -2.67% |
| Aug 31, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 | -0.38% |
| Aug 28, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | -0.13 | -2.41% |
| Aug 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.06 | +1.13% |
| Aug 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 | +0.57% |
| Aug 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.01 | +0.19% |
| Aug 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | -0.10 | -1.86% |
| Aug 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.07 | +1.32% |
| Aug 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08 | -1.48% |
| Aug 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | -0.02 | -0.37% |
| Aug 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | -0.14 | -2.52% |
| Aug 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | +0.01 | +0.18% |
| Aug 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% |
| Aug 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | +0.04 | +0.73% |
65 days, newest first. Daily bars as drawn on the IIMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.