Thrivent Global Stock S IILGX
32.47 USD -0.09 (-0.28%)
Regular-session close
Day range unavailable
28.00 52-week range 33.55
- YTD
- +10.89%
- 1 year
- +2.04%
IILGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.14 | -0.43% |
| Nov 11, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.34 | +1.05% |
| Nov 10, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.11 | -0.34% |
| Nov 9, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.85 | +2.69% |
| Nov 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.09 | +0.29% |
| Nov 5, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -1.30 | -3.96% |
| Nov 4, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | +0.47 | +1.45% |
| Nov 3, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.04 | +0.12% |
| Nov 2, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.07 | -0.22% |
| Oct 30, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.52 | -1.58% |
| Oct 29, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.06 | -0.18% |
| Oct 28, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.15 | +0.46% |
| Oct 27, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.22 | +0.67% |
| Oct 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.20 | +0.62% |
| Oct 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.12 | -0.37% |
| Oct 22, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.50 | -1.51% |
| Oct 21, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.21 | +0.64% |
| Oct 20, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.09 | +0.28% |
| Oct 19, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.04 | +0.12% |
| Oct 16, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.25 | -0.76% |
| Oct 15, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.09 | +0.27% |
| Oct 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.35 | -1.05% |
| Oct 13, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.02 | +0.06% |
| Oct 12, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.04 | -0.12% |
| Oct 9, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.23 | +0.70% |
| Oct 8, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.17 | -0.51% |
| Oct 7, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.23 | -0.69% |
| Oct 6, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.20 | +0.60% |
| Oct 5, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | +0.18 | +0.55% |
| Oct 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.28 | +0.86% |
| Oct 1, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | -0.01 | -0.03% |
| Sep 30, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.17 | -0.52% |
| Sep 29, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | -0.03 | -0.09% |
| Sep 28, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | -0.26 | -0.78% |
| Sep 25, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.22 | +0.67% |
| Sep 24, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -0.07 | -0.21% |
| Sep 23, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.32 | -0.96% |
| Sep 22, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.02 | -0.06% |
| Sep 21, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.48 | +1.46% |
| Sep 18, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | -0.05 | -0.15% |
| Sep 17, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.37 | +1.14% |
| Sep 16, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.16 | -0.49% |
| Sep 15, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.10 | -0.30% |
| Sep 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.28 | -0.85% |
| Sep 11, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | +0.31 | +0.94% |
| Sep 10, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.27 | -0.82% |
| Sep 9, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.18 | -0.54% |
| Sep 8, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.17 | -0.51% |
| Sep 4, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.05 | -0.15% |
| Sep 3, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | +0.38 | +1.15% |
| Sep 2, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | +0.14 | +0.42% |
| Sep 1, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.18 | -0.54% |
| Aug 31, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.09 | -0.27% |
| Aug 28, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.09 | -0.27% |
| Aug 27, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.06 | +0.18% |
| Aug 26, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0.00 | 0.00% |
| Aug 25, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | +0.15 | +0.45% |
| Aug 24, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | -0.12 | -0.36% |
| Aug 21, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | +0.25 | +0.76% |
| Aug 20, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | -0.19 | -0.57% |
| Aug 19, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | +0.07 | +0.21% |
| Aug 18, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.34 | -1.02% |
| Aug 17, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.07 | -0.21% |
| Aug 14, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.04 | -0.12% |
| Aug 13, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.12 | +0.36% |
65 days, newest first. Daily bars as drawn on the IILGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.