Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Internet Initiative Japan Inc. IIJIY

Full chart Compare
Set alert

Price alert · IIJIY

All alert types
51.83 USD +1.28 (+2.53%)

Regular-session close

51.20 Day range 51.50
27.00 52-week range 51.83
YTD
+46.70%
1 year
+45.39%

IIJIY price history

IIJIY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202651.5051.5051.2051.20+0.65+1.29%700
Nov 12, 202650.5550.5550.5550.550.000.00%0
Nov 11, 202650.5550.5550.5550.550.000.00%0
Nov 10, 202650.5550.5550.5550.55+3.53+7.51%300
Nov 9, 202647.5047.5047.0247.02+1.53+3.36%600
Nov 6, 202644.0045.4944.0045.49+6.39+16.34%800
Nov 5, 202639.1039.1039.1039.10-5.56-12.45%400
Nov 4, 202644.6644.6644.6644.660.000.00%0
Nov 3, 202644.6644.6644.6644.660.000.00%0
Nov 2, 202644.6644.6644.6644.660.000.00%0
Oct 30, 202644.6644.6644.6644.660.000.00%0
Oct 29, 202644.6644.6644.6644.660.000.00%0
Oct 28, 202644.6644.6644.6644.660.000.00%0
Oct 27, 202644.6644.6644.6644.660.000.00%0
Oct 26, 202644.6644.6644.6644.660.000.00%0
Oct 23, 202644.6644.6644.6644.660.000.00%0
Oct 22, 202644.6644.6644.6644.660.000.00%0
Oct 21, 202644.6644.6644.6644.660.000.00%0
Oct 20, 202644.6644.6644.6644.66+0.30+0.68%700
Oct 19, 202644.3644.3644.3644.360.000.00%0
Oct 16, 202644.3644.3644.3644.36-0.79-1.75%2,300
Oct 15, 202645.1545.1545.1545.15-2.31-4.87%300
Oct 14, 202647.4647.4647.4647.460.000.00%0
Oct 13, 202647.4647.4647.4647.46+1.46+3.17%200
Oct 12, 202646.0046.0046.0046.000.000.00%0
Oct 9, 202645.0546.0045.0546.00+1.74+3.93%700
Oct 8, 202644.2644.2644.2644.260.000.00%0
Oct 7, 202644.2644.2644.2644.260.000.00%0
Oct 6, 202644.2644.2644.2644.260.000.00%0
Oct 5, 202644.2644.2644.2644.260.000.00%0
Oct 2, 202644.2644.2644.2644.26-0.24-0.54%100
Oct 1, 202644.5044.5044.5044.50+1.23+2.84%200
Sep 30, 202643.2743.2743.2743.270.000.00%0
Sep 29, 202641.7043.2741.7043.27+0.57+1.33%300
Sep 28, 202642.7042.7042.7042.700.000.00%0
Sep 25, 202642.7042.7042.7042.700.000.00%0
Sep 24, 202642.7042.7042.7042.700.000.00%0
Sep 23, 202642.7042.7042.7042.700.000.00%0
Sep 22, 202642.7042.7042.7042.700.000.00%0
Sep 21, 202642.7042.7042.7042.700.000.00%0
Sep 18, 202642.7042.7042.7042.700.000.00%0
Sep 17, 202642.7042.7042.7042.70+1.51+3.67%400
Sep 16, 202641.1941.1941.1941.19-2.86-6.49%1,100
Sep 15, 202644.0544.0544.0544.05-0.56-1.26%500
Sep 14, 202644.0544.6144.0044.61+1.67+3.89%900
Sep 11, 202642.9442.9442.9442.94+1.06+2.53%400
Sep 10, 202641.8841.8841.8841.880.000.00%0
Sep 9, 202639.7341.8839.7341.88+2.63+6.70%300
Sep 8, 202639.2539.2539.2539.25-2.47-5.92%400
Sep 4, 202641.7241.7241.7241.720.000.00%0
Sep 3, 202641.7241.7241.7241.72-0.20-0.48%300
Sep 2, 202641.9241.9241.9241.920.000.00%0
Sep 1, 202642.0042.0041.9241.92-0.08-0.19%11,600
Aug 31, 202642.0042.0042.0042.000.000.00%400
Aug 28, 202642.0042.0042.0042.00-1.00-2.33%200
Aug 27, 202643.0043.0043.0043.000.000.00%0
Aug 26, 202643.0043.0043.0043.000.000.00%0
Aug 25, 202643.0043.0043.0043.000.000.00%0
Aug 24, 202643.0043.0043.0043.00+0.92+2.19%800
Aug 21, 202643.0043.0142.0842.08-1.92-4.36%1,500
Aug 20, 202644.0044.0044.0044.000.000.00%0
Aug 19, 202644.0044.0044.0044.00+0.95+2.21%700
Aug 18, 202643.0543.0543.0543.050.000.00%0
Aug 17, 202643.0543.0543.0543.05+0.05+0.12%200
Aug 14, 202643.0043.0043.0043.00-0.49-1.13%200

65 days, newest first. Daily bars as drawn on the IIJIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.