Insteel Industries Inc. IIIN
26.74 USD -0.20 (-0.74%)
At closeNov 6, 2026, 4:00 PM EST
26.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.67 Day range 27.18
24.48 52-week range 38.11
- YTD
- -15.57%
- 1 year
- -14.49%
IIIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.25 | 3.90 | 0.00% | 3 | 2 | 58.5% | 25.00 | 0.05 | 1.35 | 0.29 | 0.00% | 5 | 31 | 69.4% | ||
| 0.00 | 3.00 | 2.40 | 0.00% | 2 | 28 | 128.5% | 30.00 | 1.00 | 5.50 | 1.40 | 0.00% | 9 | 8 | 165.1% | ||
| 0.00 | 4.10 | 0.23 | 0.00% | 1 | 2 | 217.0% | 35.00 | — | — | — | — | — | — | — | ||