Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya International Index Port I IIIIX

Full chart Compare
Set alert

Price alert · IIIIX

All alert types
14.93 USD +0.02 (+0.13%)

Regular-session close

Day range unavailable

13.20 52-week range 15.63
YTD
+5.21%
1 year
+7.64%

IIIIX price history

IIIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9114.9114.9114.91-0.12-0.80%
Nov 11, 202615.0315.0315.0315.03+0.06+0.40%
Nov 10, 202614.9714.9714.9714.97-0.09-0.60%
Nov 9, 202615.0615.0615.0615.06+0.43+2.94%
Nov 6, 202614.6314.6314.6314.63-0.12-0.81%
Nov 5, 202614.7514.7514.7514.75-0.38-2.51%
Nov 4, 202615.1315.1315.1315.13+0.35+2.37%
Nov 3, 202614.7814.7814.7814.78-0.08-0.54%
Nov 2, 202614.8614.8614.8614.86+0.02+0.13%
Oct 30, 202614.8414.8414.8414.84-0.13-0.87%
Oct 29, 202614.9714.9714.9714.97+0.06+0.40%
Oct 28, 202614.9114.9114.9114.91+0.02+0.13%
Oct 27, 202614.8914.8914.8914.89+0.09+0.61%
Oct 26, 202614.8014.8014.8014.80+0.05+0.34%
Oct 23, 202614.7514.7514.7514.75-0.07-0.47%
Oct 22, 202614.8214.8214.8214.82-0.15-1.00%
Oct 21, 202614.9714.9714.9714.97+0.08+0.54%
Oct 20, 202614.8914.8914.8914.89+0.08+0.54%
Oct 19, 202614.8114.8114.8114.81-0.07-0.47%
Oct 16, 202614.8814.8814.8814.88-0.02-0.13%
Oct 15, 202614.9014.9014.9014.90+0.14+0.95%
Oct 14, 202614.7614.7614.7614.76-0.10-0.67%
Oct 13, 202614.8614.8614.8614.86+0.07+0.47%
Oct 12, 202614.7914.7914.7914.79-0.04-0.27%
Oct 9, 202614.8314.8314.8314.83+0.10+0.68%
Oct 8, 202614.7314.7314.7314.73-0.08-0.54%
Oct 7, 202614.8114.8114.8114.81-0.18-1.20%
Oct 6, 202614.9914.9914.9914.99+0.05+0.33%
Oct 5, 202614.9414.9414.9414.940.000.00%
Oct 2, 202614.9414.9414.9414.94+0.16+1.08%
Oct 1, 202614.7814.7814.7814.78-0.14-0.94%
Sep 30, 202614.9214.9214.9214.92-0.13-0.86%
Sep 29, 202615.0515.0515.0515.05-0.01-0.07%
Sep 28, 202615.0615.0615.0615.06-0.09-0.59%
Sep 25, 202615.1515.1515.1515.15+0.15+1.00%
Sep 24, 202615.0015.0015.0015.00-0.07-0.46%
Sep 23, 202615.0715.0715.0715.07-0.22-1.44%
Sep 22, 202615.2915.2915.2915.29+0.02+0.13%
Sep 21, 202615.2715.2715.2715.27+0.16+1.06%
Sep 18, 202615.1115.1115.1115.11-0.14-0.92%
Sep 17, 202615.2515.2515.2515.25+0.19+1.26%
Sep 16, 202615.0615.0615.0615.06-0.07-0.46%
Sep 15, 202615.1315.1315.1315.13-0.07-0.46%
Sep 14, 202615.2015.2015.2015.20-0.13-0.85%
Sep 11, 202615.3315.3315.3315.33+0.14+0.92%
Sep 10, 202615.1915.1915.1915.19-0.15-0.98%
Sep 9, 202615.3415.3415.3415.34-0.16-1.03%
Sep 8, 202615.5015.5015.5015.50-0.06-0.39%
Sep 4, 202615.5615.5615.5615.56-0.01-0.06%
Sep 3, 202615.5715.5715.5715.57+0.19+1.24%
Sep 2, 202615.3815.3815.3815.38+0.06+0.39%
Sep 1, 202615.3215.3215.3215.32-0.13-0.84%
Aug 31, 202615.4515.4515.4515.45-0.03-0.19%
Aug 28, 202615.4815.4815.4815.48-0.05-0.32%
Aug 27, 202615.5315.5315.5315.53-0.04-0.26%
Aug 26, 202615.5715.5715.5715.57-0.06-0.38%
Aug 25, 202615.6315.6315.6315.63+0.10+0.64%
Aug 24, 202615.5315.5315.5315.53-0.04-0.26%
Aug 21, 202615.5715.5715.5715.57+0.17+1.10%
Aug 20, 202615.4015.4015.4015.40-0.07-0.45%
Aug 19, 202615.4715.4715.4715.47+0.06+0.39%
Aug 18, 202615.4115.4115.4115.41-0.17-1.09%
Aug 17, 202615.5815.5815.5815.58-0.04-0.26%
Aug 14, 202615.6215.6215.6215.620.000.00%
Aug 13, 202615.6215.6215.6215.62+0.04+0.26%

65 days, newest first. Daily bars as drawn on the IIIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.