Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley India Investment Fund, Inc. IIF

Full chart Compare
Set alert

Price alert · IIF

All alert types
23.52 USD -0.04 (-0.17%)

Regular-session close

23.52 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.29 Day range 23.58
19.96 52-week range 26.99
YTD
-5.84%
1 year
-11.88%

IIF price history

IIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5423.5823.2923.52-0.04-0.17%11,054
Nov 12, 202623.8123.8523.4123.56-0.29-1.22%12,200
Nov 11, 202623.5223.9523.1323.85+0.21+0.89%21,500
Nov 10, 202623.6823.7923.1023.64-0.07-0.30%15,800
Nov 9, 202623.1823.7122.4923.71+0.76+3.31%28,600
Nov 6, 202622.8722.9522.7222.95+0.51+2.27%34,300
Nov 5, 202622.4022.4521.9222.44+0.10+0.45%19,900
Nov 4, 202622.1222.3922.0822.34+0.57+2.62%27,500
Nov 3, 202621.8321.9521.7521.77+0.03+0.14%2,900
Nov 2, 202621.6321.9121.4921.74+0.34+1.59%7,100
Oct 30, 202621.3921.4621.1421.40+0.09+0.42%6,800
Oct 29, 202621.1921.5721.1621.31+0.19+0.90%21,000
Oct 28, 202621.2021.3021.0221.12-0.03-0.14%9,000
Oct 27, 202621.1621.3021.0821.15+0.02+0.09%9,800
Oct 26, 202621.2321.3621.1321.13-0.08-0.38%8,400
Oct 23, 202621.1921.2921.0621.21-0.19-0.89%18,900
Oct 22, 202621.4921.6121.0521.40-0.13-0.60%25,300
Oct 21, 202621.7521.8821.5021.53-0.45-2.05%19,700
Oct 20, 202621.6021.9821.2421.98+0.32+1.48%10,300
Oct 19, 202621.7721.7821.4321.66-0.17-0.78%15,100
Oct 16, 202621.8522.0021.6321.83+0.01+0.05%17,900
Oct 15, 202621.4621.9021.3821.82+0.48+2.25%29,300
Oct 14, 202621.3521.4221.2721.34-0.15-0.70%35,600
Oct 13, 202621.3121.9321.3121.49+0.43+2.04%23,500
Oct 12, 202621.0121.2121.0021.06+0.07+0.33%28,900
Oct 9, 202620.9621.0620.8920.99+0.12+0.57%19,500
Oct 8, 202621.0021.0420.8320.87-0.26-1.23%17,900
Oct 7, 202621.1021.2221.0321.13-0.15-0.70%16,100
Oct 6, 202621.3421.3421.2221.280.000.00%17,400
Oct 5, 202621.1721.3321.1721.28+0.01+0.05%11,100
Oct 2, 202621.4021.6121.2321.270.000.00%11,200
Oct 1, 202621.4221.4221.2221.27-0.22-1.02%12,900
Sep 30, 202621.5021.7021.4021.49-0.08-0.37%17,800
Sep 29, 202621.6021.8221.5121.57-0.12-0.55%9,100
Sep 28, 202621.7621.9521.5621.69-0.33-1.50%48,900
Sep 25, 202621.9622.0721.9522.02+0.11+0.50%20,800
Sep 24, 202621.9922.2921.8721.91-0.25-1.13%13,200
Sep 23, 202622.2222.6422.1622.16-0.13-0.58%12,400
Sep 22, 202622.2422.3522.2222.29+0.01+0.04%19,400
Sep 21, 202622.2722.3322.1122.28+0.22+1.00%9,900
Sep 18, 202622.1222.2522.0522.06-0.08-0.36%58,100
Sep 17, 202622.1322.1822.0622.14+0.17+0.77%14,600
Sep 16, 202621.9922.1621.8921.970.000.00%38,100
Sep 15, 202622.1522.1521.9021.97-0.42-1.88%22,300
Sep 14, 202622.2822.5422.2422.39-0.03-0.13%33,900
Sep 11, 202622.5422.5422.3622.42+0.08+0.36%8,600
Sep 10, 202622.4922.5322.3122.34-0.28-1.24%16,100
Sep 9, 202622.6822.7722.5922.62-0.19-0.83%13,900
Sep 8, 202622.8322.8722.7422.81-0.27-1.17%33,100
Sep 4, 202623.0023.0922.9723.08+0.05+0.22%47,300
Sep 3, 202623.0123.1222.9523.03-0.06-0.26%57,600
Sep 2, 202623.0323.1923.0323.09+0.06+0.26%29,000
Sep 1, 202623.2823.2823.0323.03-0.22-0.95%27,500
Aug 31, 202623.2323.2823.1923.25+0.13+0.56%22,100
Aug 28, 202623.0923.1923.0723.12+0.02+0.09%5,500
Aug 27, 202623.1523.1923.0623.10-0.10-0.43%11,500
Aug 26, 202623.2723.3423.1223.20-0.20-0.85%26,000
Aug 25, 202623.1523.4423.0323.40+0.37+1.61%33,800
Aug 24, 202623.0423.3222.9723.03-0.16-0.69%8,900
Aug 21, 202623.3623.3622.9623.19+0.13+0.56%20,700
Aug 20, 202622.7923.2922.7923.060.000.00%52,900
Aug 19, 202623.1823.3223.0123.06+0.01+0.04%46,000
Aug 18, 202622.9923.1822.9623.05-0.06-0.26%38,500
Aug 17, 202623.2023.4222.9323.11-0.04-0.17%41,300
Aug 14, 202622.8823.4822.8823.15-0.07-0.30%31,500

65 days, newest first. Daily bars as drawn on the IIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.