InnSuites Hospitality Trust IHT
Set alert
1.02 USD -0.03 -2.86%
At close
1.02 0.00 +0.14%
Pre-market · Nov 3, 5:03 AM ET
1.02 Day range 1.09
0.95 52-week range 1.90
- YTD
- -23.88%
- 1 year
- -35.44%
- Open
- 1.01
- Prev close
- 1.05
- Mkt cap
- 11.45M
- Vol
- 15.15K
- Avg vol
- 47.91K
- EPS
- -0.13
- P/E
- 0.00
- Div yield
- 0.90%
More statistics
- Low
- 1.02
- High
- 1.09
- Forward P/E
- 0.00
- Beta
- 0.13
- Short ratio
- 0.61
- Inst. own
- 2.91%
- Dividend
- 0.02
- Ex-div date
- Jul 18, 2024
- 50-d avg
- 2.05
- 200-d avg
- 1.72
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 27, 2026Dividend: 0.01
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
Newest 20 of 37.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.