InnSuites Hospitality Trust IHT
Set alert
1.05 USD -0.06 -5.83%
At close · Oct 30
1.10 +0.05 +4.76%
After hours · Oct 30, 4:00 PM ET
1.05 Day range 1.13
0.95 52-week range 1.90
- YTD
- -21.64%
- 1 year
- -31.37%
- Open
- 1.08
- Prev close
- 1.12
- Mkt cap
- 11.79M
- Vol
- 34.98K
- Avg vol
- 48.08K
- EPS
- -0.13
- P/E
- 0.00
- Div yield
- 0.90%
More statistics
- Low
- 1.05
- High
- 1.13
- Forward P/E
- 0.00
- Beta
- 0.13
- Short ratio
- 0.61
- Inst. own
- 2.91%
- Dividend
- 0.02
- Ex-div date
- Jul 18, 2024
- 50-d avg
- 2.05
- 200-d avg
- 1.72
- 1y target
- 0.00
1M chart
Price, volume, indicators and comparisons
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.