Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Small Company F IHSFX

Full chart Compare
Set alert

Price alert · IHSFX

All alert types
28.45 USD -0.10 (-0.35%)

Regular-session close

Day range unavailable

23.35 52-week range 30.94
YTD
+10.66%
1 year
+17.56%

IHSFX price history

IHSFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.5528.5528.5528.55-0.50-1.72%
Nov 11, 202629.0529.0529.0529.05+0.22+0.76%
Nov 10, 202628.8328.8328.8328.830.000.00%
Nov 9, 202628.8328.8328.8328.83+0.97+3.48%
Nov 6, 202627.8627.8627.8627.86+0.51+1.86%
Nov 5, 202627.3527.3527.3527.35-1.27-4.44%
Nov 4, 202628.6228.6228.6228.62+0.61+2.18%
Nov 3, 202628.0128.0128.0128.01+0.29+1.05%
Nov 2, 202627.7227.7227.7227.72-0.20-0.72%
Oct 30, 202627.9227.9227.9227.92-0.43-1.52%
Oct 29, 202628.3528.3528.3528.35+0.55+1.98%
Oct 28, 202627.8027.8027.8027.80+0.07+0.25%
Oct 27, 202627.7327.7327.7327.73+0.18+0.65%
Oct 26, 202627.5527.5527.5527.55+0.22+0.80%
Oct 23, 202627.3327.3327.3327.33-0.11-0.40%
Oct 22, 202627.4427.4427.4427.44-0.15-0.54%
Oct 21, 202627.5927.5927.5927.59+0.15+0.55%
Oct 20, 202627.4427.4427.4427.44+0.48+1.78%
Oct 19, 202626.9626.9626.9626.96+0.26+0.97%
Oct 16, 202626.7026.7026.7026.70-0.55-2.02%
Oct 15, 202627.2527.2527.2527.25+0.45+1.68%
Oct 14, 202626.8026.8026.8026.80-0.46-1.69%
Oct 13, 202627.2627.2627.2627.26-0.22-0.80%
Oct 12, 202627.4827.4827.4827.48-0.21-0.76%
Oct 9, 202627.6927.6927.6927.69+0.29+1.06%
Oct 8, 202627.4027.4027.4027.40-0.01-0.04%
Oct 7, 202627.4127.4127.4127.41-0.41-1.47%
Oct 6, 202627.8227.8227.8227.82-0.17-0.61%
Oct 5, 202627.9927.9927.9927.99+0.19+0.68%
Oct 2, 202627.8027.8027.8027.80+0.22+0.80%
Oct 1, 202627.5827.5827.5827.58+0.11+0.40%
Sep 30, 202627.4727.4727.4727.470.000.00%
Sep 29, 202627.4727.4727.4727.47-0.07-0.25%
Sep 28, 202627.5427.5427.5427.54-0.16-0.58%
Sep 25, 202627.7027.7027.7027.70+0.04+0.14%
Sep 24, 202627.6627.6627.6627.66-0.02-0.07%
Sep 23, 202627.6827.6827.6827.68-0.51-1.81%
Sep 22, 202628.1928.1928.1928.19+0.08+0.28%
Sep 21, 202628.1128.1128.1128.11+0.21+0.75%
Sep 18, 202627.9027.9027.9027.90-0.23-0.82%
Sep 17, 202628.1328.1328.1328.13+0.13+0.46%
Sep 16, 202628.0028.0028.0028.00-0.08-0.28%
Sep 15, 202628.0828.0828.0828.08-0.30-1.06%
Sep 14, 202628.3828.3828.3828.38+0.05+0.18%
Sep 11, 202628.3328.3328.3328.33+0.25+0.89%
Sep 10, 202628.0828.0828.0828.08-0.31-1.09%
Sep 9, 202628.3928.3928.3928.39-0.51-1.76%
Sep 8, 202628.9028.9028.9028.90-0.20-0.69%
Sep 4, 202629.1029.1029.1029.10-0.04-0.14%
Sep 3, 202629.1429.1429.1429.14+0.14+0.48%
Sep 2, 202629.0029.0029.0029.00+0.06+0.21%
Sep 1, 202628.9428.9428.9428.94-0.30-1.03%
Aug 31, 202629.2429.2429.2429.24-0.16-0.54%
Aug 28, 202629.4029.4029.4029.40-0.65-2.16%
Aug 27, 202630.0530.0530.0530.05+0.21+0.70%
Aug 26, 202629.8429.8429.8429.84+0.07+0.24%
Aug 25, 202629.7729.7729.7729.77+0.04+0.13%
Aug 24, 202629.7329.7329.7329.73-0.19-0.64%
Aug 21, 202629.9229.9229.9229.92+0.16+0.54%
Aug 20, 202629.7629.7629.7629.76-0.62-2.04%
Aug 19, 202630.3830.3830.3830.38+0.06+0.20%
Aug 18, 202630.3230.3230.3230.32-0.62-2.00%
Aug 17, 202630.9430.9430.9430.94+0.02+0.06%
Aug 14, 202630.9230.9230.9230.92+0.13+0.42%
Aug 13, 202630.7930.7930.7930.79+0.11+0.36%

65 days, newest first. Daily bars as drawn on the IHSFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.