Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Small Company A IHSAX

Full chart Compare
Set alert

Price alert · IHSAX

All alert types
24.96 USD -0.09 (-0.36%)

Regular-session close

Day range unavailable

20.54 52-week range 27.17
YTD
+10.25%
1 year
+17.07%

IHSAX price history

IHSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0525.0525.0525.05-0.44-1.73%
Nov 11, 202625.4925.4925.4925.49+0.19+0.75%
Nov 10, 202625.3025.3025.3025.300.000.00%
Nov 9, 202625.3025.3025.3025.30+0.85+3.48%
Nov 6, 202624.4524.4524.4524.45+0.45+1.87%
Nov 5, 202624.0024.0024.0024.00-1.11-4.42%
Nov 4, 202625.1125.1125.1125.11+0.53+2.16%
Nov 3, 202624.5824.5824.5824.58+0.25+1.03%
Nov 2, 202624.3324.3324.3324.33-0.17-0.69%
Oct 30, 202624.5024.5024.5024.50-0.38-1.53%
Oct 29, 202624.8824.8824.8824.88+0.48+1.97%
Oct 28, 202624.4024.4024.4024.40+0.06+0.25%
Oct 27, 202624.3424.3424.3424.34+0.16+0.66%
Oct 26, 202624.1824.1824.1824.18+0.19+0.79%
Oct 23, 202623.9923.9923.9923.99-0.10-0.42%
Oct 22, 202624.0924.0924.0924.09-0.13-0.54%
Oct 21, 202624.2224.2224.2224.22+0.13+0.54%
Oct 20, 202624.0924.0924.0924.09+0.42+1.77%
Oct 19, 202623.6723.6723.6723.67+0.24+1.02%
Oct 16, 202623.4323.4323.4323.43-0.49-2.05%
Oct 15, 202623.9223.9223.9223.92+0.39+1.66%
Oct 14, 202623.5323.5323.5323.53-0.40-1.67%
Oct 13, 202623.9323.9323.9323.93-0.19-0.79%
Oct 12, 202624.1224.1224.1224.12-0.19-0.78%
Oct 9, 202624.3124.3124.3124.31+0.26+1.08%
Oct 8, 202624.0524.0524.0524.05-0.02-0.08%
Oct 7, 202624.0724.0724.0724.07-0.35-1.43%
Oct 6, 202624.4224.4224.4224.42-0.15-0.61%
Oct 5, 202624.5724.5724.5724.57+0.17+0.70%
Oct 2, 202624.4024.4024.4024.40+0.19+0.78%
Oct 1, 202624.2124.2124.2124.21+0.09+0.37%
Sep 30, 202624.1224.1224.1224.120.000.00%
Sep 29, 202624.1224.1224.1224.12-0.06-0.25%
Sep 28, 202624.1824.1824.1824.18-0.14-0.58%
Sep 25, 202624.3224.3224.3224.32+0.04+0.16%
Sep 24, 202624.2824.2824.2824.28-0.02-0.08%
Sep 23, 202624.3024.3024.3024.30-0.45-1.82%
Sep 22, 202624.7524.7524.7524.75+0.07+0.28%
Sep 21, 202624.6824.6824.6824.68+0.18+0.73%
Sep 18, 202624.5024.5024.5024.50-0.20-0.81%
Sep 17, 202624.7024.7024.7024.70+0.11+0.45%
Sep 16, 202624.5924.5924.5924.59-0.07-0.28%
Sep 15, 202624.6624.6624.6624.66-0.26-1.04%
Sep 14, 202624.9224.9224.9224.92+0.05+0.20%
Sep 11, 202624.8724.8724.8724.87+0.22+0.89%
Sep 10, 202624.6524.6524.6524.65-0.28-1.12%
Sep 9, 202624.9324.9324.9324.93-0.44-1.73%
Sep 8, 202625.3725.3725.3725.37-0.18-0.70%
Sep 4, 202625.5525.5525.5525.55-0.04-0.16%
Sep 3, 202625.5925.5925.5925.59+0.13+0.51%
Sep 2, 202625.4625.4625.4625.46+0.05+0.20%
Sep 1, 202625.4125.4125.4125.41-0.27-1.05%
Aug 31, 202625.6825.6825.6825.68-0.14-0.54%
Aug 28, 202625.8225.8225.8225.82-0.57-2.16%
Aug 27, 202626.3926.3926.3926.39+0.18+0.69%
Aug 26, 202626.2126.2126.2126.21+0.06+0.23%
Aug 25, 202626.1526.1526.1526.15+0.04+0.15%
Aug 24, 202626.1126.1126.1126.11-0.17-0.65%
Aug 21, 202626.2826.2826.2826.28+0.14+0.54%
Aug 20, 202626.1426.1426.1426.14-0.54-2.02%
Aug 19, 202626.6826.6826.6826.68+0.05+0.19%
Aug 18, 202626.6326.6326.6326.63-0.54-1.99%
Aug 17, 202627.1727.1727.1727.17+0.02+0.07%
Aug 14, 202627.1527.1527.1527.15+0.10+0.37%
Aug 13, 202627.0527.0527.0527.05+0.10+0.37%

65 days, newest first. Daily bars as drawn on the IHSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.