iShares Public Limited Company - iShares MSCI Japan UCITS ETF USD (Dist) IHRMF
18.82 USD -0.09 (-0.45%)
Jun 6, 2025, 10:41 AM EDT
18.82 Day range 18.82
18.82 52-week range 25.78
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.40 | Bearish |
| EMA (5) | EMA | 24.44 | Bearish |
| SMA (10) | SMA | 24.57 | Bearish |
| EMA (10) | EMA | 24.57 | Bearish |
| SMA (20) | SMA | 24.91 | Bearish |
| EMA (20) | EMA | 24.79 | Bearish |
| SMA (21) | SMA | 24.95 | Bearish |
| EMA (21) | EMA | 24.80 | Bearish |
| SMA (25) | SMA | 25.03 | Bearish |
| EMA (25) | EMA | 24.85 | Bearish |
| SMA (30) | SMA | 25.07 | Bearish |
| EMA (30) | EMA | 24.90 | Bearish |
| SMA (50) | SMA | 25.14 | Bearish |
| EMA (50) | EMA | 24.95 | Bearish |
| SMA (63) | SMA | 25.16 | Bearish |
| EMA (63) | EMA | 24.93 | Bearish |
| SMA (75) | SMA | 25.00 | Bearish |
| EMA (75) | EMA | 24.88 | Bearish |
| SMA (100) | SMA | 24.91 | Bearish |
| EMA (100) | EMA | 24.73 | Bearish |
| SMA (125) | SMA | 24.75 | Bearish |
| EMA (125) | EMA | 24.55 | Bearish |
| SMA (150) | SMA | 24.49 | Bearish |
| EMA (150) | EMA | 24.34 | Bullish |
| SMA (200) | SMA | 24.04 | Bullish |
| EMA (200) | EMA | 23.91 | Bullish |
| VWAP (HLC/3) | VWAP | 21.47 | Bullish |
| ZZ (0.05) | ZigZag | 24.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.45 | Bearish |
| WMA (10) | Weighted Moving Average | 24.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.60 | Bearish |