Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Opportunities R6 IHOVX

Full chart Compare
Set alert

Price alert · IHOVX

All alert types
24.44 USD -0.03 (-0.12%)

Regular-session close

Day range unavailable

22.30 52-week range 26.22
YTD
+5.30%
1 year
-0.04%

IHOVX price history

IHOVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4724.4724.4724.47-0.26-1.05%
Nov 11, 202624.7324.7324.7324.73+0.29+1.19%
Nov 10, 202624.4424.4424.4424.44-0.23-0.93%
Nov 9, 202624.6724.6724.6724.67+0.71+2.96%
Nov 6, 202623.9623.9623.9623.96+0.03+0.13%
Nov 5, 202623.9323.9323.9323.93-0.90-3.62%
Nov 4, 202624.8324.8324.8324.83+0.49+2.01%
Nov 3, 202624.3424.3424.3424.34-0.06-0.25%
Nov 2, 202624.4024.4024.4024.40+0.04+0.16%
Oct 30, 202624.3624.3624.3624.36-0.34-1.38%
Oct 29, 202624.7024.7024.7024.70+0.03+0.12%
Oct 28, 202624.6724.6724.6724.67+0.12+0.49%
Oct 27, 202624.5524.5524.5524.55+0.14+0.57%
Oct 26, 202624.4124.4124.4124.41+0.02+0.08%
Oct 23, 202624.3924.3924.3924.39-0.01-0.04%
Oct 22, 202624.4024.4024.4024.40-0.42-1.69%
Oct 21, 202624.8224.8224.8224.82+0.05+0.20%
Oct 20, 202624.7724.7724.7724.77+0.13+0.53%
Oct 19, 202624.6424.6424.6424.64-0.06-0.24%
Oct 16, 202624.7024.7024.7024.70-0.10-0.40%
Oct 15, 202624.8024.8024.8024.80+0.13+0.53%
Oct 14, 202624.6724.6724.6724.67-0.32-1.28%
Oct 13, 202624.9924.9924.9924.99-0.01-0.04%
Oct 12, 202625.0025.0025.0025.00-0.16-0.64%
Oct 9, 202625.1625.1625.1625.16+0.21+0.84%
Oct 8, 202624.9524.9524.9524.95-0.21-0.83%
Oct 7, 202625.1625.1625.1625.16-0.29-1.14%
Oct 6, 202625.4525.4525.4525.450.000.00%
Oct 5, 202625.4525.4525.4525.45+0.21+0.83%
Oct 2, 202625.2425.2425.2425.24+0.28+1.12%
Oct 1, 202624.9624.9624.9624.96-0.20-0.79%
Sep 30, 202625.1625.1625.1625.16-0.23-0.91%
Sep 29, 202625.3925.3925.3925.39-0.02-0.08%
Sep 28, 202625.4125.4125.4125.41-0.22-0.86%
Sep 25, 202625.6325.6325.6325.63+0.26+1.02%
Sep 24, 202625.3725.3725.3725.37-0.09-0.35%
Sep 23, 202625.4625.4625.4625.46-0.43-1.66%
Sep 22, 202625.8925.8925.8925.89-0.02-0.08%
Sep 21, 202625.9125.9125.9125.91+0.40+1.57%
Sep 18, 202625.5125.5125.5125.51-0.12-0.47%
Sep 17, 202625.6325.6325.6325.63+0.34+1.34%
Sep 16, 202625.2925.2925.2925.29-0.08-0.32%
Sep 15, 202625.3725.3725.3725.37-0.10-0.39%
Sep 14, 202625.4725.4725.4725.47-0.37-1.43%
Sep 11, 202625.8425.8425.8425.84+0.25+0.98%
Sep 10, 202625.5925.5925.5925.59-0.33-1.27%
Sep 9, 202625.9225.9225.9225.92-0.19-0.73%
Sep 8, 202626.1126.1126.1126.11+0.12+0.46%
Sep 4, 202625.9925.9925.9925.99+0.04+0.15%
Sep 3, 202625.9525.9525.9525.95+0.21+0.82%
Sep 2, 202625.7425.7425.7425.74+0.09+0.35%
Sep 1, 202625.6525.6525.6525.65-0.14-0.54%
Aug 31, 202625.7925.7925.7925.79-0.04-0.15%
Aug 28, 202625.8325.8325.8325.83-0.09-0.35%
Aug 27, 202625.9225.9225.9225.92-0.02-0.08%
Aug 26, 202625.9425.9425.9425.94-0.02-0.08%
Aug 25, 202625.9625.9625.9625.96+0.25+0.97%
Aug 24, 202625.7125.7125.7125.71-0.22-0.85%
Aug 21, 202625.9325.9325.9325.93+0.27+1.05%
Aug 20, 202625.6625.6625.6625.66+0.07+0.27%
Aug 19, 202625.5925.5925.5925.59+0.06+0.24%
Aug 18, 202625.5325.5325.5325.53-0.40-1.54%
Aug 17, 202625.9325.9325.9325.93+0.09+0.35%
Aug 14, 202625.8425.8425.8425.84-0.07-0.27%
Aug 13, 202625.9125.9125.9125.91+0.12+0.47%

65 days, newest first. Daily bars as drawn on the IHOVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.