Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Opportunities R5 IHOTX

Full chart Compare
Set alert

Price alert · IHOTX

All alert types
24.25 USD -0.03 (-0.12%)

Regular-session close

Day range unavailable

22.14 52-week range 26.02
YTD
+5.21%
1 year
-0.08%

IHOTX price history

IHOTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.2824.2824.2824.28-0.26-1.06%
Nov 11, 202624.5424.5424.5424.54+0.29+1.20%
Nov 10, 202624.2524.2524.2524.25-0.23-0.94%
Nov 9, 202624.4824.4824.4824.48+0.71+2.99%
Nov 6, 202623.7723.7723.7723.77+0.03+0.13%
Nov 5, 202623.7423.7423.7423.74-0.90-3.65%
Nov 4, 202624.6424.6424.6424.64+0.49+2.03%
Nov 3, 202624.1524.1524.1524.15-0.06-0.25%
Nov 2, 202624.2124.2124.2124.21+0.04+0.17%
Oct 30, 202624.1724.1724.1724.17-0.33-1.35%
Oct 29, 202624.5024.5024.5024.50+0.02+0.08%
Oct 28, 202624.4824.4824.4824.48+0.12+0.49%
Oct 27, 202624.3624.3624.3624.36+0.14+0.58%
Oct 26, 202624.2224.2224.2224.22+0.02+0.08%
Oct 23, 202624.2024.2024.2024.20-0.01-0.04%
Oct 22, 202624.2124.2124.2124.21-0.42-1.71%
Oct 21, 202624.6324.6324.6324.63+0.05+0.20%
Oct 20, 202624.5824.5824.5824.58+0.14+0.57%
Oct 19, 202624.4424.4424.4424.44-0.07-0.29%
Oct 16, 202624.5124.5124.5124.51-0.10-0.41%
Oct 15, 202624.6124.6124.6124.61+0.13+0.53%
Oct 14, 202624.4824.4824.4824.48-0.32-1.29%
Oct 13, 202624.8024.8024.8024.80-0.01-0.04%
Oct 12, 202624.8124.8124.8124.81-0.15-0.60%
Oct 9, 202624.9624.9624.9624.96+0.20+0.81%
Oct 8, 202624.7624.7624.7624.76-0.20-0.80%
Oct 7, 202624.9624.9624.9624.96-0.30-1.19%
Oct 6, 202625.2625.2625.2625.26+0.01+0.04%
Oct 5, 202625.2525.2525.2525.25+0.20+0.80%
Oct 2, 202625.0525.0525.0525.05+0.28+1.13%
Oct 1, 202624.7724.7724.7724.77-0.19-0.76%
Sep 30, 202624.9624.9624.9624.96-0.23-0.91%
Sep 29, 202625.1925.1925.1925.19-0.02-0.08%
Sep 28, 202625.2125.2125.2125.21-0.22-0.87%
Sep 25, 202625.4325.4325.4325.43+0.25+0.99%
Sep 24, 202625.1825.1825.1825.18-0.08-0.32%
Sep 23, 202625.2625.2625.2625.26-0.43-1.67%
Sep 22, 202625.6925.6925.6925.69-0.02-0.08%
Sep 21, 202625.7125.7125.7125.71+0.40+1.58%
Sep 18, 202625.3125.3125.3125.31-0.13-0.51%
Sep 17, 202625.4425.4425.4425.44+0.35+1.39%
Sep 16, 202625.0925.0925.0925.09-0.09-0.36%
Sep 15, 202625.1825.1825.1825.18-0.10-0.40%
Sep 14, 202625.2825.2825.2825.28-0.36-1.40%
Sep 11, 202625.6425.6425.6425.64+0.25+0.98%
Sep 10, 202625.3925.3925.3925.39-0.33-1.28%
Sep 9, 202625.7225.7225.7225.72-0.19-0.73%
Sep 8, 202625.9125.9125.9125.91+0.11+0.43%
Sep 4, 202625.8025.8025.8025.80+0.04+0.16%
Sep 3, 202625.7625.7625.7625.76+0.22+0.86%
Sep 2, 202625.5425.5425.5425.54+0.09+0.35%
Sep 1, 202625.4525.4525.4525.45-0.14-0.55%
Aug 31, 202625.5925.5925.5925.59-0.04-0.16%
Aug 28, 202625.6325.6325.6325.63-0.10-0.39%
Aug 27, 202625.7325.7325.7325.73-0.01-0.04%
Aug 26, 202625.7425.7425.7425.74-0.02-0.08%
Aug 25, 202625.7625.7625.7625.76+0.25+0.98%
Aug 24, 202625.5125.5125.5125.51-0.22-0.86%
Aug 21, 202625.7325.7325.7325.73+0.26+1.02%
Aug 20, 202625.4725.4725.4725.47+0.07+0.28%
Aug 19, 202625.4025.4025.4025.40+0.07+0.28%
Aug 18, 202625.3325.3325.3325.33-0.41-1.59%
Aug 17, 202625.7425.7425.7425.74+0.10+0.39%
Aug 14, 202625.6425.6425.6425.64-0.07-0.27%
Aug 13, 202625.7125.7125.7125.71+0.12+0.47%

65 days, newest first. Daily bars as drawn on the IHOTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.