Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Opportunities R3 IHORX

Full chart Compare
Set alert

Price alert · IHORX

All alert types
23.39 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

21.44 52-week range 25.18
YTD
+4.61%
1 year
-0.38%

IHORX price history

IHORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.4223.4223.4223.42-0.25-1.06%
Nov 11, 202623.6723.6723.6723.67+0.27+1.15%
Nov 10, 202623.4023.4023.4023.40-0.22-0.93%
Nov 9, 202623.6223.6223.6223.62+0.68+2.96%
Nov 6, 202622.9422.9422.9422.94+0.03+0.13%
Nov 5, 202622.9122.9122.9122.91-0.86-3.62%
Nov 4, 202623.7723.7723.7723.77+0.46+1.97%
Nov 3, 202623.3123.3123.3123.31-0.05-0.21%
Nov 2, 202623.3623.3623.3623.36+0.03+0.13%
Oct 30, 202623.3323.3323.3323.33-0.32-1.35%
Oct 29, 202623.6523.6523.6523.65+0.03+0.13%
Oct 28, 202623.6223.6223.6223.62+0.11+0.47%
Oct 27, 202623.5123.5123.5123.51+0.14+0.60%
Oct 26, 202623.3723.3723.3723.37+0.01+0.04%
Oct 23, 202623.3623.3623.3623.36-0.01-0.04%
Oct 22, 202623.3723.3723.3723.37-0.40-1.68%
Oct 21, 202623.7723.7723.7723.77+0.05+0.21%
Oct 20, 202623.7223.7223.7223.72+0.13+0.55%
Oct 19, 202623.5923.5923.5923.59-0.07-0.30%
Oct 16, 202623.6623.6623.6623.66-0.09-0.38%
Oct 15, 202623.7523.7523.7523.75+0.12+0.51%
Oct 14, 202623.6323.6323.6323.63-0.31-1.29%
Oct 13, 202623.9423.9423.9423.94-0.01-0.04%
Oct 12, 202623.9523.9523.9523.95-0.15-0.62%
Oct 9, 202624.1024.1024.1024.10+0.20+0.84%
Oct 8, 202623.9023.9023.9023.90-0.20-0.83%
Oct 7, 202624.1024.1024.1024.10-0.28-1.15%
Oct 6, 202624.3824.3824.3824.380.000.00%
Oct 5, 202624.3824.3824.3824.38+0.20+0.83%
Oct 2, 202624.1824.1824.1824.18+0.26+1.09%
Oct 1, 202623.9223.9223.9223.92-0.18-0.75%
Sep 30, 202624.1024.1024.1024.10-0.23-0.95%
Sep 29, 202624.3324.3324.3324.33-0.01-0.04%
Sep 28, 202624.3424.3424.3424.34-0.21-0.86%
Sep 25, 202624.5524.5524.5524.55+0.24+0.99%
Sep 24, 202624.3124.3124.3124.31-0.08-0.33%
Sep 23, 202624.3924.3924.3924.39-0.42-1.69%
Sep 22, 202624.8124.8124.8124.81-0.02-0.08%
Sep 21, 202624.8324.8324.8324.83+0.39+1.60%
Sep 18, 202624.4424.4424.4424.44-0.13-0.53%
Sep 17, 202624.5724.5724.5724.57+0.34+1.40%
Sep 16, 202624.2324.2324.2324.23-0.09-0.37%
Sep 15, 202624.3224.3224.3224.32-0.09-0.37%
Sep 14, 202624.4124.4124.4124.41-0.36-1.45%
Sep 11, 202624.7724.7724.7724.77+0.25+1.02%
Sep 10, 202624.5224.5224.5224.52-0.32-1.29%
Sep 9, 202624.8424.8424.8424.84-0.19-0.76%
Sep 8, 202625.0325.0325.0325.03+0.11+0.44%
Sep 4, 202624.9224.9224.9224.92+0.04+0.16%
Sep 3, 202624.8824.8824.8824.88+0.21+0.85%
Sep 2, 202624.6724.6724.6724.67+0.09+0.37%
Sep 1, 202624.5824.5824.5824.58-0.14-0.57%
Aug 31, 202624.7224.7224.7224.72-0.04-0.16%
Aug 28, 202624.7624.7624.7624.76-0.09-0.36%
Aug 27, 202624.8524.8524.8524.85-0.02-0.08%
Aug 26, 202624.8724.8724.8724.87-0.02-0.08%
Aug 25, 202624.8924.8924.8924.89+0.24+0.97%
Aug 24, 202624.6524.6524.6524.65-0.21-0.84%
Aug 21, 202624.8624.8624.8624.86+0.26+1.06%
Aug 20, 202624.6024.6024.6024.60+0.06+0.24%
Aug 19, 202624.5424.5424.5424.54+0.06+0.25%
Aug 18, 202624.4824.4824.4824.48-0.39-1.57%
Aug 17, 202624.8724.8724.8724.87+0.09+0.36%
Aug 14, 202624.7824.7824.7824.78-0.07-0.28%
Aug 13, 202624.8524.8524.8524.85+0.12+0.49%

65 days, newest first. Daily bars as drawn on the IHORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.